| Home > Quotes & Charts > Quote |
|
Aetna Inc. (AET) Exchange: New York Stock Exchange
|
$ 61.820
Jun 19, 2013, 4:57 PM EDT
Change:
-0.83 (-1.32%)
Volume:
2,935,355
Day Low
61.820
61.820
Day High
62.900
62.900
Company Chart
Detailed Quote
| Open: | 62.710 | EPS: | 4.85 | |
| High: | 62.900 | Ex-Div Date: | 07/09/2013 | |
| Low: | 61.820 | Dividend: | 0.200 USD | |
| Prev. Close: | 62.650 | Yield: | 1.277 | |
| Bid: | 61.620 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 325,900,000 | |
| Ask: | 61.900 | P/E Ratio: | 12.90 | |
| Ask Size: | 1 | P/B Ratio: | 1.886 | |
| Market Cap: | 20,147,138,000 | Exchange: | NYE | |
| Beta: | 1.185 | VWAP: | 62.331 |
News Headlines for Aetna Inc.
9:00 AM EDT
June 18, 2013"What's Your Healthy?": Aetna Starts the Conversation with New Ad Campaign; Helps People Achieve Their Health Goals with New CarePass® Platform - Business Wire
June 18, 2013"What's Your Healthy?": Aetna Starts the Conversation with New Ad Campaign; Helps People Achieve Their Health Goals with New CarePass® Platform - Business Wire
8:00 AM EDT
June 17, 2013Increased Dividends, Quality Health Management Services, Strategic Acquisitions, and Cost-Effective Healthcare Solutions - Research Report on UnitedHealth, Aetna, Cigna, WellCare, and MEDNAX - PR Newswire
June 17, 2013Increased Dividends, Quality Health Management Services, Strategic Acquisitions, and Cost-Effective Healthcare Solutions - Research Report on UnitedHealth, Aetna, Cigna, WellCare, and MEDNAX - PR Newswire
7:30 AM EDT
June 14, 2013Aetna Announces New Leadership in Government and International Businesses - Business Wire
June 14, 2013Aetna Announces New Leadership in Government and International Businesses - Business Wire
2:54 PM EDT
June 13, 2013Aetna Helps Members Affected by Wildfires in Colorado - Business Wire
June 13, 2013Aetna Helps Members Affected by Wildfires in Colorado - Business Wire
11:28 AM EDT
June 13, 2013A.M. Best Removes Ratings of Aetna Inc. and Its Subsidiaries From Under Review - Business Wire
June 13, 2013A.M. Best Removes Ratings of Aetna Inc. and Its Subsidiaries From Under Review - Business Wire
Last 25 Trades
| Time | Price | Shares | Change |
|---|---|---|---|
| 06/19/2013 4:32 PM EDT | 61.820 | 1,436 | -0.830 |
| 06/19/2013 4:17 PM EDT | 61.820 | 14,732 | -0.830 |
| 06/19/2013 4:11 PM EDT | 62.334 | 100 | -0.317 |
| 06/19/2013 4:11 PM EDT | 62.334 | 100 | -0.317 |
| 06/19/2013 4:11 PM EDT | 62.334 | 100 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 2,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 700 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 2,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 100 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 400 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 1,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 500 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 1,200 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 100 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 2,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 2,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 1,900 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 500 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 200 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 1,600 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 5,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 4,100 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 1,000 | -0.317 |
| 06/19/2013 4:10 PM EDT | 62.334 | 100 | -0.317 |
| 06/19/2013 4:06 PM EDT | 62.329 | 200 | -0.321 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
