TMX group TMXmoney

Argent Energy Trust (AET.UN)
Exchange: Toronto Stock Exchange
$10.300
May 19, 2013, 10:47 PM EDT
Change: 0.12 (1.18%)
Volume: 196,915

Day Low
10.230
Day High
10.410
52 Week Low
8.950
52 Week High
10.840
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.370 EPS: -0.42
High: 10.410 Ex-Div Date: 05/29/2013
Low: 10.230 Dividend: 0.088 CAD
Prev. Close: 10.180 Yield: 10.194
Bid: 10.300 Div. Frequency: Monthly
Bid Size: 15 Shares Out.: 49,121,060
Ask: 10.410 P/E Ratio: N/A
Ask Size: 16 P/B Ratio: N/A
Market Cap: 505,946,918 Exchange: TSX
Beta:   0.825 VWAP:   10.363
News Headlines for Argent Energy Trust
1:02 PM EDT
May 17, 2013Argent Energy Trust Confirms May 2013 Distribution - Canada Newswire
8:28 AM EDT
May 15, 2013IIROC Trade Resumption - Argent Energy Trust - Newsfile
8:21 AM EDT
May 15, 2013IIROC Trade Resumption - AET.UN - Canada Newswire
3:33 PM EDT
May 14, 2013IIROC Trading Halt - AET.UN - Canada Newswire
3:31 PM EDT
May 14, 2013IIROC Trade Halt - Argent Energy Trust - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 10.300 600 0.120 002 002
3:59 PM EDT 10.310 100 0.130 009 002
3:59 PM EDT 10.310 200 0.130 007 001
3:58 PM EDT 10.320 18 0.140 085 036
3:58 PM EDT 10.320 200 0.140 079 033
3:58 PM EDT 10.320 200 0.140 007 033
3:57 PM EDT 10.320 800 0.140 007 001
3:57 PM EDT 10.320 300 0.140 002 001
3:57 PM EDT 10.330 800 0.150 001 001
3:56 PM EDT 10.340 100 0.160 053 002
3:56 PM EDT 10.340 400 0.160 002 002
3:51 PM EDT 10.350 100 0.170 002 033
3:51 PM EDT 10.350 200 0.170 002 009
3:51 PM EDT 10.350 100 0.170 002 002
3:48 PM EDT 10.350 300 0.170 009 009
3:45 PM EDT 10.350 300 0.170 002 033
3:45 PM EDT 10.350 100 0.170 002 053
3:45 PM EDT 10.350 300 0.170 002 009
3:45 PM EDT 10.350 100 0.170 002 002
3:44 PM EDT 10.340 200 0.160 002 033
3:44 PM EDT 10.350 200 0.170 079 009
3:43 PM EDT 10.350 400 0.170 079 033
3:43 PM EDT 10.350 800 0.170 079 001
3:43 PM EDT 10.350 200 0.170 079 009
3:40 PM EDT 10.350 300 0.170 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.