Argent Energy Trust

Market: CDN Consolidated | Apr 26, 2015, 3:07 PM EDT

AET.UN
$ 0.36
Change:
0.03 (9.09%)
Volume:
245,015

Day Low 0.33
Day High 0.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.36
Bid: 0.00
Bid Size: 0
Beta: 2.159
Prev. Close: 0.33
Low: 0.33
Ask: 0.00
Ask Size: 0
VWAP: 0.345840
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,160,698
P/E Ratio: N/A
EPS: -4.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,097,851
P/B Ratio: 0.109
Exchange: TSX

News Headlines for Argent Energy Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 N/A N/A 0.34 0.36 0.33 245.01 k 100% 0.03 9.091% 04/24/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:58 PM EDT 0.36 2,500 0.03 TSX 001 002
04/24/2015 3:54 PM EDT E 0.36 100 0.03 TSX 007 143
04/24/2015 3:54 PM EDT 0.36 500 0.03 TSX 007 007
04/24/2015 3:28 PM EDT E 0.35 409 0.02 TSX 036 079
04/24/2015 3:27 PM EDT E 0.35 416 0.02 TSX 036 079
04/24/2015 3:19 PM EDT 0.355 500 0.03 TSX 002 001
04/24/2015 3:18 PM EDT E 0.355 200 0.03 TSX 036 080
04/24/2015 3:18 PM EDT 0.355 500 0.03 TSX 002 080
04/24/2015 3:09 PM EDT 0.355 2,000 0.03 TSX 002 002
04/24/2015 3:04 PM EDT 0.355 3,000 0.03 TSX 001 002
04/24/2015 3:04 PM EDT 0.355 3,000 0.03 TSX 001 002
04/24/2015 3:04 PM EDT 0.355 2,000 0.03 TMX 001 002
04/24/2015 3:02 PM EDT E 0.355 200 0.03 TSX 036 080
04/24/2015 3:01 PM EDT 0.355 500 0.03 TSX 085 001
04/24/2015 3:01 PM EDT 0.355 2,000 0.03 TSX 085 085
04/24/2015 3:01 PM EDT 0.355 5,000 0.03 ALPHA 085 001
04/24/2015 2:39 PM EDT E 0.35 112 0.02 TSX 036 124
04/24/2015 2:14 PM EDT E 0.35 210 0.02 TSX 036 085
04/24/2015 1:07 PM EDT E 0.345 354 0.02 TSX 036 079
04/24/2015 1:07 PM EDT 0.345 500 0.02 ALPHA 079 079
04/24/2015 1:02 PM EDT 0.35 1,500 0.02 TSX 022 001
04/24/2015 1:02 PM EDT 0.35 1,000 0.02 TSX 022 079
04/24/2015 1:02 PM EDT 0.35 2,000 0.02 ALPHA 022 001
04/24/2015 12:50 PM EDT 0.345 1,500 0.02 OMEGA 001 085
04/24/2015 12:50 PM EDT E 0.345 50 0.02 CX2 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.