Argent Energy Trust

Market: CDN Consolidated | Jul 6, 2015, 2:51 AM EDT

AET.UN
$ 0.24 Change Up
Change:
0.01 (4.35%)
Volume:
61,888

Day Low 0.23
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.24
Bid: 0.00
Bid Size: 0
Beta: 2.609
Prev. Close: 0.23
Low: 0.23
Ask: 0.00
Ask Size: 0
VWAP: 0.230650
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,349,617
P/E Ratio: N/A
EPS: -4.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,443,908
P/B Ratio: 0.076
Exchange: TSX

News Headlines for Argent Energy Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.24 0.24 0.23 61.88 k 100% 0.01 4.348% 07/03/2015 3:43 PM
TSX 0.24 N/A N/A 0.24 0.24 0.23 60.38 k 97.58% 0.01 4.348% 07/03/2015 3:43 PM
Chi-X 0.23 N/A N/A 0.23 0.23 0.23 1,500 2.42% -0.01 -2.128% 07/03/2015 2:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:43 PM EDT 0.24 500 0.01 TSX 007 007
07/03/2015 3:41 PM EDT E 0.24 100 0.01 TSX 007 036
07/03/2015 3:41 PM EDT 0.24 1,500 0.01 TSX 007 007
07/03/2015 2:29 PM EDT 0.23 1,500 0.00 CHIX 001 009
07/03/2015 2:29 PM EDT 0.23 500 0.00 TSX 007 009
07/03/2015 2:20 PM EDT 0.23 1,000 0.00 TSX 007 079
07/03/2015 12:33 PM EDT E 0.23 200 0.00 TSX 036 007
07/03/2015 12:33 PM EDT 0.23 1,000 0.00 TSX 007 007
07/03/2015 12:33 PM EDT 0.235 1,500 0.01 TSX 007 007
07/03/2015 12:01 PM EDT 0.235 500 0.01 TSX 007 001
07/03/2015 11:53 AM EDT 0.23 500 0.00 TSX 007 001
07/03/2015 11:48 AM EDT 0.23 1,000 0.00 TSX 007 002
07/03/2015 11:42 AM EDT E 0.23 88 0.00 TSX 036 009
07/03/2015 11:42 AM EDT 0.23 1,000 0.00 TSX 007 009
07/03/2015 11:39 AM EDT 0.23 500 0.00 TSX 007 080
07/03/2015 11:34 AM EDT 0.23 25,000 0.00 TSX 007 002
07/03/2015 11:32 AM EDT 0.23 19,500 0.00 TSX 007 002
07/03/2015 11:32 AM EDT 0.235 500 0.01 TSX 001 002
07/03/2015 11:32 AM EDT 0.23 4,000 0.00 TSX 007 002
07/03/2015 11:32 AM EDT 0.235 1,000 0.01 TSX 124 002
07/03/2015 11:30 AM EDT 0.235 500 0.01 TSX 124 001
07/02/2015 3:57 PM EDT 0.23 1,000 0.00 TSX 007 001
07/02/2015 3:56 PM EDT 0.23 45,500 0.00 TSX 007 002
07/02/2015 3:56 PM EDT 0.23 2,500 0.00 TSX 009 002
07/02/2015 3:56 PM EDT 0.23 2,000 0.00 TMX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.