TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 1.97
Sep 19, 2014, 3:34 AM EDT
Change: -0.05 (-2.48%)
Volume: 259,189
Day Low
1.96
Day High
2.02
Company Chart
Detailed Quote
Open: 1.98 EPS: -1.76
High: 2.02 Ex-Div Date: 08/27/2014
Low: 1.96 Dividend: 0.020 
Prev. Close: 2.02 Yield: 11.881
Bid: 1.96 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 63,401,594
Ask: 2.02 P/E Ratio: N/A
Ask Size: 2,700 P/B Ratio: 0.317
Market Cap: 124,901,140 Exchange: TSX
Beta: -0.358 VWAP: 1.986001
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.97 1.96 2.02 1.98 2.02 1.96 259.18 k 100% -0.05 -2.475% 09/18/2014 3:59 PM
TSX 1.97 1.96 2.02 1.98 2.02 1.96 212.38 k 81.94% -0.05 -2.475% 09/18/2014 3:59 PM
Alpha 1.97 N/A N/A 1.98 2.02 1.97 28.70 k 11.07% -0.05 -2.475% 09/18/2014 3:59 PM
TMX Select 1.97 N/A N/A 2.02 2.02 1.97 1,700 0.66% -0.05 -2.475% 09/18/2014 2:38 PM
Chi-X 1.97 N/A N/A 1.99 2.00 1.97 9,200 3.55% -0.04 -1.990% 09/18/2014 3:59 PM
Omega 1.97 N/A N/A 2.01 2.01 1.97 2,200 0.85% -0.04 -1.990% 09/18/2014 3:51 PM
Pure 1.97 N/A N/A 2.00 2.00 1.97 2,800 1.08% -0.05 -2.475% 09/18/2014 3:25 PM
TriAct 1.98 N/A N/A 2.00 2.00 1.98 1,600 0.62% -0.02 -1.003% 09/18/2014 1:57 PM
CX2 1.97 N/A N/A 1.97 1.97 1.97 600 0.23% -0.04 -1.990% 09/18/2014 3:54 PM

All times are in ET.

News Headlines for Argent Energy Trust
1:04 PM EDT
September 18, 2014
Argent Energy Trust confirms September 2014 distribution - Canada Newswire
4:12 PM EDT
September 11, 2014
Argent Energy Trust Comments On Recent Market Activity - Canada Newswire
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
8:00 AM EDT
August 13, 2014
Argent Energy Trust reports second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 1.97 400 -0.05 CHIX 001 001
09/18/2014 3:59 PM EDT 1.97 100 -0.05 TSX 022 001
09/18/2014 3:59 PM EDT 2.00 200 -0.02 CHIX 001 001
09/18/2014 3:59 PM EDT 2.00 200 -0.02 ALPHA 001 101
09/18/2014 3:59 PM EDT 2.00 200 -0.02 ALPHA 001 101
09/18/2014 3:59 PM EDT W 1.99 400 -0.03 CHIX 001 001
09/18/2014 3:59 PM EDT W 1.99 100 -0.03 TSX 079 001
09/18/2014 3:59 PM EDT W 1.99 300 -0.03 TSX 079 001
09/18/2014 3:59 PM EDT 2.00 500 -0.02 ALPHA 039 101
09/18/2014 3:59 PM EDT 2.00 200 -0.02 ALPHA 039 039
09/18/2014 3:59 PM EDT 1.98 100 -0.04 TSX 025 079
09/18/2014 3:59 PM EDT 1.98 200 -0.04 TSX 025 001
09/18/2014 3:58 PM EDT 1.98 200 -0.04 CHIX 001 001
09/18/2014 3:58 PM EDT 1.98 400 -0.04 CHIX 001 001
09/18/2014 3:58 PM EDT W 1.98 100 -0.04 TSX 079 079
09/18/2014 3:58 PM EDT 1.98 100 -0.04 TSX 007 079
09/18/2014 3:58 PM EDT 1.98 300 -0.04 TSX 007 039
09/18/2014 3:58 PM EDT 1.98 300 -0.04 ALPHA 007 039
09/18/2014 3:57 PM EDT 1.98 100 -0.04 TSX 079 009
09/18/2014 3:57 PM EDT 1.98 400 -0.04 TSX 007 039
09/18/2014 3:57 PM EDT 1.98 200 -0.04 TSX 007 001
09/18/2014 3:57 PM EDT 1.98 100 -0.04 TSX 007 079
09/18/2014 3:54 PM EDT 1.97 100 -0.05 CX2 079 009
09/18/2014 3:54 PM EDT E 1.98 50 -0.04 TSX 002 036
09/18/2014 3:52 PM EDT 1.98 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.