Argent Energy Trust

Market: Market: CDN Consolidated | Feb 28, 2015, 11:12 PM EST

AET.UN
$ 0.60
Change:
-0.025 (-4.00%)
Volume:
175,415

Day Low 0.59
Day High 0.63
52 Week Low 0.45
52 Week High 6.55


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.63
High: 0.63
Bid: 0.00
Bid Size: 0
Beta: 1.303
Prev. Close: 0.625
Low: 0.59
Ask: 0.00
Ask Size: 0
VWAP: 0.605430
Dividend: 0.010 
Div. Frequency: Monthly
Shares Out.: 63,944,432
P/E Ratio: N/A
EPS: -4.27
Yield: 20.000
Ex-Div Date: 02/25/2015
Market Cap: 38,366,659
P/B Ratio: 0.136
Exchange: TSX

News Headlines for Argent Energy Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.63 0.63 0.59 175.41 k 100% -0.03 -4.000% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 0.60 500 -0.03 TSX 079 027
02/27/2015 3:56 PM EST 0.60 1,500 -0.03 TCM 079 085
02/27/2015 3:56 PM EST 0.60 1,000 -0.03 TSX 079 085
02/27/2015 3:54 PM EST 0.59 500 -0.04 TSX 007 001
02/27/2015 3:54 PM EST 0.59 1,500 -0.04 TSX 007 079
02/27/2015 3:54 PM EST 0.59 500 -0.04 TSX 124 079
02/27/2015 3:54 PM EST 0.59 2,000 -0.04 ALPHA 001 079
02/27/2015 3:53 PM EST 0.59 500 -0.04 ALPHA 001 079
02/27/2015 3:44 PM EST 0.60 2,000 -0.03 TCM 085 085
02/27/2015 3:44 PM EST 0.60 2,500 -0.03 TCM 085 085
02/27/2015 3:44 PM EST 0.61 500 -0.02 ALPHA 085 001
02/27/2015 3:30 PM EST 0.60 500 -0.03 TCM 001 085
02/27/2015 3:29 PM EST 0.60 1,500 -0.03 TSX 007 085
02/27/2015 3:26 PM EST 0.61 2,000 -0.02 TSX 001 085
02/27/2015 3:26 PM EST 0.60 2,000 -0.03 TSX 001 085
02/27/2015 3:26 PM EST 0.61 1,000 -0.02 ALPHA 001 001
02/27/2015 3:26 PM EST E 0.59 186 -0.04 TSX 036 085
02/27/2015 3:26 PM EST 0.59 500 -0.04 TSX 124 085
02/27/2015 3:26 PM EST 0.60 1,000 -0.03 TSX 124 085
02/27/2015 3:26 PM EST 0.60 1,000 -0.03 TSX 002 085
02/27/2015 3:26 PM EST 0.605 4,000 -0.02 TSX 001 085
02/27/2015 3:26 PM EST 0.61 1,000 -0.02 ALPHA 001 001
02/27/2015 3:24 PM EST 0.60 1,500 -0.03 TSX 002 001
02/27/2015 3:24 PM EST 0.60 500 -0.03 TSX 002 001
02/27/2015 2:57 PM EST E 0.60 300 -0.03 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia