TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 2.51
Aug 20, 2014, 10:06 PM EDT
Change: -0.01 (-0.40%)
Volume: 173,705

Day Low
2.50
Day High
2.53
Company Chart
Detailed Quote
Open: 2.53 EPS: -1.76
High: 2.53 Ex-Div Date: 08/27/2014
Low: 2.50 Dividend: 0.020 
Prev. Close: 2.52 Yield: 9.524
Bid: 2.51 Div. Frequency: Monthly
Bid Size: 13,600 Shares Out.: 63,336,520
Ask: 2.52 P/E Ratio: N/A
Ask Size: 6,100 P/B Ratio: 0.365
Market Cap: 158,974,665 Exchange: TSX
Beta: -0.672 VWAP: 2.513415
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 2.51 2.52 2.53 2.53 2.50 173.70 k 100% -0.01 -0.397% 08/20/2014 3:59 PM
TSX 2.51 2.51 2.52 2.53 2.53 2.50 94.60 k 54.46% -0.01 -0.397% 08/20/2014 3:59 PM
Alpha 2.52 N/A N/A 2.52 2.53 2.50 34.20 k 19.69% 0.00 0.00% 08/20/2014 3:52 PM
TMX Select 2.52 N/A N/A 2.51 2.52 2.50 3,300 1.90% 0.00 0.00% 08/20/2014 3:59 PM
Chi-X 2.51 N/A N/A 2.51 2.52 2.50 19.00 k 10.94% -0.01 -0.397% 08/20/2014 3:59 PM
Omega 2.52 N/A N/A 2.51 2.52 2.51 1,400 0.81% -0.01 -0.395% 08/20/2014 3:59 PM
Pure 2.51 N/A N/A 2.51 2.52 2.51 12.80 k 7.37% -0.05 -1.953% 08/20/2014 3:56 PM
TriAct 2.52 N/A N/A 2.52 2.52 2.52 2,100 1.21% -0.04 -1.373% 08/20/2014 12:19 PM
CX2 2.52 N/A N/A 2.51 2.52 2.51 6,300 3.63% 0.00 0.00% 08/20/2014 3:52 PM

All times are in ET.

News Headlines for Argent Energy Trust
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
8:00 AM EDT
August 13, 2014
Argent Energy Trust reports second quarter results - Canada Newswire
11:53 AM EDT
July 16, 2014
Argent Energy Trust confirms July 2014 distribution - Canada Newswire
12:33 PM EDT
June 16, 2014
Argent Energy Trust confirms June 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 2.51 300 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 2.51 300 -0.01 TSX 009 013
08/20/2014 3:59 PM EDT W 2.52 300 0 TSX 001 074
08/20/2014 3:59 PM EDT 2.515 100 -0.01 CHIX 001 013
08/20/2014 3:59 PM EDT 2.52 200 0 OMEGA 001 001
08/20/2014 3:59 PM EDT 2.52 100 0 TSX 053 074
08/20/2014 3:59 PM EDT 2.51 100 -0.01 OMEGA 001 065
08/20/2014 3:59 PM EDT 2.51 100 -0.01 OMEGA 001 065
08/20/2014 3:59 PM EDT 2.52 100 0 OMEGA 001 001
08/20/2014 3:59 PM EDT 2.52 100 0 TMX 053 079
08/20/2014 3:59 PM EDT 2.52 100 0 TMX 053 065
08/20/2014 3:58 PM EDT 2.51 100 -0.01 OMEGA 001 065
08/20/2014 3:57 PM EDT 2.52 100 0 OMEGA 001 001
08/20/2014 3:56 PM EDT 2.52 100 0 OMEGA 001 065
08/20/2014 3:56 PM EDT 2.51 100 -0.01 CHIX 001 001
08/20/2014 3:56 PM EDT 2.51 100 -0.01 PURE 001 065
08/20/2014 3:55 PM EDT 2.51 100 -0.01 CHIX 001 001
08/20/2014 3:55 PM EDT 2.51 100 -0.01 TSX 053 053
08/20/2014 3:54 PM EDT 2.51 100 -0.01 OMEGA 001 065
08/20/2014 3:54 PM EDT 2.51 100 -0.01 TSX 053 053
08/20/2014 3:53 PM EDT 2.51 100 -0.01 CHIX 001 001
08/20/2014 3:52 PM EDT 2.52 100 0 CX2 085 079
08/20/2014 3:52 PM EDT 2.52 700 0 CX2 085 001
08/20/2014 3:52 PM EDT 2.52 200 0 CHIX 085 001
08/20/2014 3:52 PM EDT 2.52 200 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.