TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 1.88
Oct 21, 2014, 3:40 PM EDT
Change: -0.01 (-0.53%)
Volume: 144,771
Day Low
1.87
Day High
1.95
Company Chart
Detailed Quote
Open: 1.93 EPS: -1.76
High: 1.95 Ex-Div Date: 10/29/2014
Low: 1.87 Dividend: 0.020 
Prev. Close: 1.89 Yield: 12.500
Bid: 1.87 Div. Frequency: Monthly
Bid Size: 4,700 Shares Out.: 63,439,624
Ask: 1.88 P/E Ratio: N/A
Ask Size: 3,800 P/B Ratio: 0.302
Market Cap: 119,266,493 Exchange: TSX
Beta: 0.017 VWAP: 1.902550
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.88 1.87 1.88 1.93 1.95 1.87 144.77 k 100% -0.01 -0.529% 10/21/2014 3:39 PM
TSX 1.87 1.87 1.88 1.93 1.95 1.87 113.27 k 78.24% -0.03 -1.579% 10/21/2014 3:26 PM
Alpha 1.88 1.87 1.88 1.92 1.95 1.87 21.80 k 15.06% -0.02 -1.053% 10/21/2014 3:39 PM
TMX Select 1.90 1.85 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 9:37 AM
Chi-X 1.88 1.87 1.88 1.92 1.95 1.87 9,700 6.70% -0.01 -0.529% 10/21/2014 3:39 PM
CX2 1.89 1.85 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for Argent Energy Trust
4:00 AM EDT
October 01, 2014
Argent Energy Trust initiates strategic review process - Canada Newswire
1:04 PM EDT
September 18, 2014
Argent Energy Trust confirms September 2014 distribution - Canada Newswire
4:12 PM EDT
September 11, 2014
Argent Energy Trust Comments On Recent Market Activity - Canada Newswire
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:39 PM EDT 1.88 300 -0.01 CHIX 080 001
10/21/2014 3:39 PM EDT 1.88 700 -0.01 ALPHA 080 079
10/21/2014 3:33 PM EDT 1.88 300 -0.01 CHIX 009 001
10/21/2014 3:33 PM EDT 1.88 300 -0.01 CHIX 009 001
10/21/2014 3:33 PM EDT 1.88 100 -0.01 ALPHA 009 079
10/21/2014 3:33 PM EDT 1.88 300 -0.01 ALPHA 009 039
10/21/2014 3:26 PM EDT 1.87 100 -0.02 TSX 079 002
10/21/2014 3:26 PM EDT 1.87 300 -0.02 ALPHA 039 002
10/21/2014 3:26 PM EDT 1.87 300 -0.02 ALPHA 079 002
10/21/2014 3:25 PM EDT 1.87 800 -0.02 TSX 085 079
10/21/2014 3:25 PM EDT 1.87 200 -0.02 TSX 085 001
10/21/2014 3:23 PM EDT 1.87 300 -0.02 CHIX 001 001
10/21/2014 3:23 PM EDT 1.87 1,400 -0.02 TSX 007 007
10/21/2014 3:23 PM EDT 1.87 500 -0.02 TSX 007 007
10/21/2014 3:23 PM EDT 1.87 100 -0.02 TSX 007 007
10/21/2014 3:23 PM EDT W 1.87 700 -0.02 TSX 007 007
10/21/2014 3:23 PM EDT W 1.87 100 -0.02 TSX 007 007
10/21/2014 3:23 PM EDT 1.87 300 -0.02 ALPHA 007 079
10/21/2014 3:23 PM EDT 1.87 600 -0.02 ALPHA 007 039
10/21/2014 3:19 PM EDT 1.87 100 -0.02 CHIX 001 001
10/21/2014 3:19 PM EDT 1.87 400 -0.02 CHIX 001 001
10/21/2014 3:19 PM EDT 1.87 100 -0.02 TSX 009 001
10/21/2014 3:19 PM EDT 1.87 400 -0.02 TSX 039 001
10/21/2014 3:19 PM EDT 1.87 300 -0.02 TSX 079 001
10/21/2014 3:19 PM EDT 1.87 200 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia