Argent Energy Trust

Market: CDN Consolidated | Apr 2, 2015, 12:08 AM EDT

AET.UN
$ 0.305
Change:
-0.025 (-7.58%)
Volume:
306,925

Day Low 0.29
Day High 0.31
52 Week Low 0.255
52 Week High 4.74


  • Earnings Alert: 03/31/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.31
Bid: 0.00
Bid Size: 0
Beta: 1.958
Prev. Close: 0.33
Low: 0.29
Ask: 0.00
Ask Size: 0
VWAP: 0.300721
Dividend: 0.010 
Div. Frequency: Monthly
Shares Out.: 64,042,657
P/E Ratio: N/A
EPS: -4.27
Yield: 36.364
Ex-Div Date: 03/27/2015
Market Cap: 19,533,010
P/B Ratio: 0.069
Exchange: TSX

News Headlines for Argent Energy Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.31 0.31 0.29 306.92 k 100% -0.03 -7.576% 04/01/2015 3:58 PM
TSX 0.31 0.30 0.31 0.31 0.31 0.29 255.94 k 83.39% -0.03 -7.576% 04/01/2015 3:58 PM
Alpha 0.29 N/A N/A 0.30 0.31 0.29 17.50 k 5.70% -0.03 -9.375% 04/01/2015 1:01 PM
TMX Select 0.29 N/A N/A 0.29 0.31 0.29 25.00 k 8.15% -0.04 -12.121% 04/01/2015 1:01 PM
Chi-X 0.30 N/A N/A 0.29 0.30 0.29 4,000 1.30% -0.03 -7.813% 04/01/2015 1:42 PM
Pure 0.30 N/A N/A 0.30 0.30 0.30 500 0.16% -0.01 -1.667% 04/01/2015 12:14 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,380 0.45% 0.00 0.000% 04/01/2015 2:33 PM
CX2 0.31 N/A N/A 0.31 0.31 0.31 2,600 0.85% -0.01 -1.613% 04/01/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:58 PM EDT 0.305 1,000 -0.03 TSX 099 002
04/01/2015 3:51 PM EDT E 0.305 400 -0.03 TSX 099 007
04/01/2015 3:49 PM EDT E 0.30 300 -0.03 TSX 036 007
04/01/2015 3:47 PM EDT E 0.31 300 -0.02 TSX 002 036
04/01/2015 3:47 PM EDT 0.31 1,000 -0.02 TSX 002 002
04/01/2015 3:41 PM EDT 0.31 2,500 -0.02 TSX 001 002
04/01/2015 3:41 PM EDT 0.31 20,000 -0.02 TSX 001 085
04/01/2015 3:41 PM EDT 0.31 4,000 -0.02 TSX 001 085
04/01/2015 3:41 PM EDT 0.31 12,500 -0.02 TSX 001 009
04/01/2015 3:41 PM EDT 0.305 500 -0.03 TSX 001 007
04/01/2015 3:41 PM EDT 0.305 6,000 -0.03 TSX 001 007
04/01/2015 3:41 PM EDT 0.305 4,500 -0.03 TSX 001 001
04/01/2015 3:31 PM EDT 0.305 500 -0.03 TSX 025 001
04/01/2015 3:31 PM EDT 0.305 1,000 -0.03 TSX 025 099
04/01/2015 3:11 PM EDT 0.30 1,500 -0.03 TSX 001 085
04/01/2015 3:07 PM EDT 0.30 3,000 -0.03 TSX 009 085
04/01/2015 2:59 PM EDT 0.30 500 -0.03 TSX 099 085
04/01/2015 2:58 PM EDT E 0.30 400 -0.03 TSX 036 079
04/01/2015 2:58 PM EDT 0.30 500 -0.03 TSX 099 079
04/01/2015 2:43 PM EDT 0.30 500 -0.03 TSX 009 013
04/01/2015 2:33 PM EDT 0.295 10,000 -0.04 TSX 009 001
04/01/2015 2:33 PM EDT E 0.305 300 -0.03 TCM 079 007
04/01/2015 2:10 PM EDT E 0.295 100 -0.04 TSX 036 019
04/01/2015 2:10 PM EDT 0.295 500 -0.04 TSX 009 019
04/01/2015 1:45 PM EDT E 0.295 100 -0.04 TCM 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia