Argent Energy Trust

Market: CDN Consolidated | May 24, 2015, 6:54 PM EDT

AET.UN
$ 0.345
Change:
-0.005 (-1.43%)
Volume:
33,430

Day Low 0.345
Day High 0.36


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.355
High: 0.36
Bid: 0.00
Bid Size: 0
Beta: 2.214
Prev. Close: 0.35
Low: 0.345
Ask: 0.00
Ask Size: 0
VWAP: 0.351406
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,160,698
P/E Ratio: N/A
EPS: -4.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,135,441
P/B Ratio: 0.105
Exchange: TSX

News Headlines for Argent Energy Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.36 0.36 0.35 33.43 k 100% -0.01 -1.429% 05/22/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:24 PM EDT 0.345 500 -0.01 TSX 014 025
05/22/2015 3:24 PM EDT 0.345 500 -0.01 TSX 014 025
05/22/2015 2:36 PM EDT 0.345 500 -0.01 TSX 014 079
05/22/2015 2:35 PM EDT E 0.35 400 0 TSX 124 036
05/22/2015 2:35 PM EDT 0.35 1,000 0 TSX 001 079
05/22/2015 2:35 PM EDT 0.35 8,000 0 TSX 002 079
05/22/2015 2:35 PM EDT 0.35 500 0 ALPHA 001 079
05/22/2015 2:10 PM EDT 0.36 2,000 0.01 TSX 019 007
05/22/2015 1:14 PM EDT 0.35 2,000 0 TSX 002 079
05/22/2015 1:14 PM EDT 0.35 500 0 TSX 124 079
05/22/2015 1:05 PM EDT 0.35 9,000 0 TSX 124 001
05/22/2015 11:16 AM EDT E 0.35 110 0 CX2 007 019
05/22/2015 11:16 AM EDT 0.35 1,000 0 TSX 124 019
05/22/2015 10:31 AM EDT 0.355 1,000 0.01 TSX 007 002
05/22/2015 10:31 AM EDT 0.355 2,500 0.01 TSX 007 019
05/22/2015 9:30 AM EDT E 0.35 120 0 TSX 036 058
05/22/2015 9:30 AM EDT E 0.35 400 0 TSX 036 085
05/22/2015 9:30 AM EDT E 0.355 400 0.01 TSX 002 036
05/22/2015 9:30 AM EDT 0.355 500 0.01 TSX 124 019
05/22/2015 9:30 AM EDT 0.355 500 0.01 TSX 002 019
05/22/2015 9:30 AM EDT 0.355 2,000 0.01 TSX 002 085
05/21/2015 3:36 PM EDT E 0.355 250 0.01 TSX 002 036
05/21/2015 2:58 PM EDT 0.35 500 0 TSX 009 085
05/21/2015 2:58 PM EDT 0.35 500 0 TSX 088 085
05/21/2015 1:10 PM EDT E 0.35 300 0 TSX 036 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.