TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 0.74
Dec 18, 2014, 2:56 PM EST
Change: 0.15 (25.42%)
Volume: 1,276,166
Day Low
0.60
Day High
0.78
Company Chart
Detailed Quote
Open: 0.60 EPS: -1.76
High: 0.78 Ex-Div Date: 11/26/2014
Low: 0.60 Dividend: 0.020 
Prev. Close: 0.59 Yield: 47.059
Bid: 0.74 Div. Frequency: Monthly
Bid Size: 9,000 Shares Out.: 63,542,506
Ask: 0.75 P/E Ratio: N/A
Ask Size: 33,500 P/B Ratio: 0.168
Market Cap: 47,021,454 Exchange: TSX
Beta: 1.242 VWAP: 0.701612
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.74 0.74 0.75 0.60 0.78 0.60 1.27 m 100% 0.15 25.424% 12/18/2014 2:52 PM
TSX 0.74 0.74 0.75 0.61 0.78 0.61 867.66 k 67.99% 0.15 25.424% 12/18/2014 2:52 PM
Alpha 0.74 0.74 0.75 0.62 0.78 0.61 105.50 k 8.27% 0.15 25.424% 12/18/2014 2:45 PM
TMX Select 0.75 0.72 0.75 0.61 0.77 0.61 84.00 k 6.58% 0.16 27.119% 12/18/2014 1:46 PM
Chi-X 0.74 0.69 0.75 0.60 0.78 0.60 53.00 k 4.15% 0.14 23.333% 12/18/2014 2:07 PM
Omega 0.65 0.72 N/A 0.61 0.65 0.61 11.50 k 0.90% 0.05 8.333% 12/18/2014 9:49 AM
Pure 0.73 0.74 1.00 0.68 0.74 0.68 3,500 0.27% 0.13 21.667% 12/18/2014 1:00 PM
TriAct 0.75 N/A N/A 0.70 0.76 0.70 63.50 k 4.98% 0.16 26.271% 12/18/2014 1:53 PM
CX2 0.74 0.72 0.75 0.61 0.78 0.61 87.00 k 6.82% 0.16 27.586% 12/18/2014 2:09 PM
LYNX 0.65 N/A N/A 0.65 0.65 0.65 500 0.04% 0.00 0.000% 12/18/2014 9:54 AM

All times are in ET.

News Headlines for Argent Energy Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:52 PM EST 0.74 2,000 0.15 TSX 033 007
12/18/2014 2:52 PM EST 0.74 500 0.15 TSX 007 007
12/18/2014 2:52 PM EST 0.74 500 0.15 TSX 007 007
12/18/2014 2:48 PM EST 0.74 1,500 0.15 TSX 007 002
12/18/2014 2:48 PM EST 0.74 500 0.15 TSX 079 002
12/18/2014 2:48 PM EST 0.74 1,500 0.15 TSX 007 002
12/18/2014 2:48 PM EST 0.74 6,500 0.15 TSX 033 002
12/18/2014 2:46 PM EST 0.74 2,500 0.15 TSX 033 002
12/18/2014 2:45 PM EST 0.74 500 0.15 TSX 033 002
12/18/2014 2:45 PM EST 0.74 500 0.15 ALPHA 079 002
12/18/2014 2:30 PM EST 0.74 500 0.15 TSX 079 099
12/18/2014 2:30 PM EST 0.74 1,500 0.15 TSX 033 099
12/18/2014 2:30 PM EST 0.74 2,000 0.15 TSX 033 001
12/18/2014 2:30 PM EST 0.74 7,000 0.15 TSX 033 090
12/18/2014 2:30 PM EST 0.74 500 0.15 TSX 079 090
12/18/2014 2:30 PM EST 0.74 500 0.15 TSX 007 090
12/18/2014 2:30 PM EST 0.74 1,000 0.15 TSX 007 001
12/18/2014 2:30 PM EST 0.74 10,000 0.15 TSX 033 001
12/18/2014 2:30 PM EST 0.74 1,000 0.15 ALPHA 001 001
12/18/2014 2:30 PM EST 0.74 500 0.15 ALPHA 079 001
12/18/2014 2:30 PM EST 0.74 1,000 0.15 ALPHA 001 001
12/18/2014 2:30 PM EST 0.74 500 0.15 ALPHA 079 001
12/18/2014 2:30 PM EST 0.74 1,000 0.15 ALPHA 099 001
12/18/2014 2:29 PM EST 0.74 1,500 0.15 TSX 007 001
12/18/2014 2:29 PM EST 0.74 500 0.15 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia