TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 1.82
Oct 26, 2014, 3:27 AM EDT
Change: 0.01 (0.55%)
Volume: 245,196
Day Low
1.76
Day High
1.84
Company Chart
Detailed Quote
Open: 1.82 EPS: -1.76
High: 1.84 Ex-Div Date: 10/29/2014
Low: 1.76 Dividend: 0.020 
Prev. Close: 1.81 Yield: 13.115
Bid: 1.82 Div. Frequency: Monthly
Bid Size: 7,600 Shares Out.: 63,489,761
Ask: 1.84 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.293
Market Cap: 115,551,365 Exchange: TSX
Beta: 0.130 VWAP: 1.797352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.82 1.82 1.84 1.82 1.84 1.76 245.19 k 100% 0.01 0.552% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Argent Energy Trust
4:00 AM EDT
October 01, 2014
Argent Energy Trust initiates strategic review process - Canada Newswire
1:04 PM EDT
September 18, 2014
Argent Energy Trust confirms September 2014 distribution - Canada Newswire
4:12 PM EDT
September 11, 2014
Argent Energy Trust Comments On Recent Market Activity - Canada Newswire
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 1.83 1,400 0.02 CX2 079 085
10/24/2014 3:59 PM EDT W 1.83 300 0.02 TSX 079 085
10/24/2014 3:59 PM EDT W 1.83 500 0.02 TSX 079 085
10/24/2014 3:59 PM EDT W 1.83 300 0.02 TSX 074 085
10/24/2014 3:59 PM EDT 1.82 400 0.01 TMX 039 085
10/24/2014 3:59 PM EDT 1.82 100 0.01 TMX 079 085
10/24/2014 3:59 PM EDT 1.83 400 0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 1.83 100 0.02 OMEGA 001 001
10/24/2014 3:59 PM EDT 1.83 600 0.02 TSX 074 039
10/24/2014 3:58 PM EDT 1.84 100 0.03 CX2 080 079
10/24/2014 3:58 PM EDT 1.84 100 0.03 CX2 080 079
10/24/2014 3:58 PM EDT 1.84 300 0.03 CHIX 080 001
10/24/2014 3:58 PM EDT 1.84 1,000 0.03 CHIX 080 001
10/24/2014 3:58 PM EDT 1.84 400 0.03 TSX 080 007
10/24/2014 3:58 PM EDT 1.84 300 0.03 ALPHA 080 039
10/24/2014 3:58 PM EDT 1.84 800 0.03 ALPHA 080 079
10/24/2014 3:48 PM EDT 1.84 400 0.03 CX2 080 079
10/24/2014 3:48 PM EDT 1.84 100 0.03 CX2 080 079
10/24/2014 3:48 PM EDT 1.84 100 0.03 CX2 080 079
10/24/2014 3:48 PM EDT 1.84 100 0.03 CHIX 080 001
10/24/2014 3:48 PM EDT E 1.83 40 0.02 TSX 036 002
10/24/2014 3:48 PM EDT 1.83 700 0.02 TSX 074 002
10/24/2014 3:48 PM EDT 1.83 300 0.02 TSX 079 002
10/24/2014 3:48 PM EDT 1.83 200 0.02 TSX 007 002
10/24/2014 3:48 PM EDT 1.83 200 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia