dcsimg

Argent Energy Trust

Exchange: TSX Exchange | Sep 1, 2015, 8:03 PM EDT

AET.UN
$ 0.135 Change Down
Change:
-0.015 (-10.00%)
Volume:
110,586

Day Low 0.13
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.15
Bid: 0.135
Bid Size: 2,000
Beta: 2.414
Prev. Close: 0.15
Low: 0.13
Ask: 0.16
Ask Size: 1,500
VWAP: 0.142409
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,349,617
P/E Ratio: N/A
EPS: -4.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,687,198
P/B Ratio: 0.049
Exchange: TSX

News Headlines for Argent Energy Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:59 PM EDT 0.135 1,000 -0.02 TSX 080 013
09/01/2015 3:55 PM EDT 0.14 1,500 -0.01 TSX 002 001
09/01/2015 3:53 PM EDT 0.14 500 -0.01 TSX 002 065
09/01/2015 3:31 PM EDT 0.14 4,000 -0.01 TSX 007 085
09/01/2015 2:43 PM EDT 0.13 500 -0.02 TSX 002 065
09/01/2015 2:43 PM EDT 0.13 4,000 -0.02 TSX 002 079
09/01/2015 2:43 PM EDT 0.13 4,000 -0.02 TSX 085 079
09/01/2015 2:43 PM EDT 0.13 2,000 -0.02 TSX 033 079
09/01/2015 2:43 PM EDT 0.13 1,000 -0.02 TSX 124 079
09/01/2015 2:43 PM EDT 0.135 3,000 -0.02 TSX 085 079
09/01/2015 1:21 PM EDT 0.135 500 -0.02 TSX 085 065
09/01/2015 1:21 PM EDT E 0.145 480 -0.01 TSX 007 036
09/01/2015 1:21 PM EDT 0.14 3,000 -0.01 TSX 080 085
09/01/2015 12:21 PM EDT E 0.135 6 -0.02 TSX 036 002
09/01/2015 11:24 AM EDT 0.15 500 0.00 TSX 079 085
09/01/2015 10:45 AM EDT 0.15 2,000 0.00 TSX 001 079
09/01/2015 10:41 AM EDT 0.135 500 -0.02 TSX 085 065
09/01/2015 10:41 AM EDT 0.14 1,000 -0.01 TSX 002 001
09/01/2015 10:41 AM EDT 0.14 2,000 -0.01 TSX 033 001
09/01/2015 10:36 AM EDT 0.14 3,000 -0.01 TSX 033 001
09/01/2015 10:33 AM EDT 0.145 69,000 -0.01 TSX 007 002
09/01/2015 9:30 AM EDT E 0.145 100 -0.01 TSX 036 009
09/01/2015 9:30 AM EDT 0.145 1,000 -0.01 TSX 001 007
09/01/2015 9:30 AM EDT 0.145 1,000 -0.01 TSX 001 007
09/01/2015 9:30 AM EDT 0.145 2,000 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.