TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 1.66
Oct 31, 2014, 5:33 AM EDT
Change: -0.07 (-4.05%)
Volume: 94,462
Day Low
1.66
Day High
1.76
Company Chart
Detailed Quote
Open: 1.72 EPS: -1.76
High: 1.76 Ex-Div Date: 10/29/2014
Low: 1.66 Dividend: 0.020 
Prev. Close: 1.73 Yield: 13.873
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 63,489,761
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.267
Market Cap: 105,393,003 Exchange: TSX
Beta: 0.359 VWAP: 1.687043
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.66 N/A N/A 1.72 1.76 1.66 94.46 k 100% -0.07 -4.046% 10/30/2014 3:59 PM
TSX 1.66 1.65 1.71 1.72 1.76 1.66 82.96 k 87.83% -0.07 -4.046% 10/30/2014 3:59 PM
Alpha 1.66 N/A N/A 1.71 1.71 1.67 8,300 8.79% -0.07 -4.046% 10/30/2014 3:08 PM
Chi-X 1.69 N/A N/A 1.71 1.71 1.67 3,200 3.39% -0.05 -2.874% 10/30/2014 3:28 PM

All times are in ET.

News Headlines for Argent Energy Trust
4:00 AM EDT
October 01, 2014
Argent Energy Trust initiates strategic review process - Canada Newswire
1:04 PM EDT
September 18, 2014
Argent Energy Trust confirms September 2014 distribution - Canada Newswire
4:12 PM EDT
September 11, 2014
Argent Energy Trust Comments On Recent Market Activity - Canada Newswire
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 1.66 300 -0.07 TSX 002 001
10/30/2014 3:59 PM EDT W 1.66 1,200 -0.07 TSX 002 001
10/30/2014 3:59 PM EDT 1.66 100 -0.07 TSX 002 007
10/30/2014 3:59 PM EDT 1.67 2,400 -0.06 TSX 088 001
10/30/2014 3:59 PM EDT 1.68 200 -0.05 TSX 080 001
10/30/2014 3:59 PM EDT 1.68 100 -0.05 TSX 080 007
10/30/2014 3:59 PM EDT 1.69 200 -0.04 TSX 036 079
10/30/2014 3:53 PM EDT 1.68 100 -0.05 TSX 001 007
10/30/2014 3:46 PM EDT 1.68 100 -0.05 TSX 001 001
10/30/2014 3:28 PM EDT 1.69 100 -0.04 CHIX 080 001
10/30/2014 3:20 PM EDT E 1.69 55 -0.04 TSX 085 036
10/30/2014 3:08 PM EDT 1.67 300 -0.06 CHIX 001 009
10/30/2014 3:08 PM EDT E 1.67 30 -0.06 TSX 036 009
10/30/2014 3:08 PM EDT 1.67 1,000 -0.06 ALPHA 001 009
10/30/2014 3:06 PM EDT 1.67 400 -0.06 TSX 079 079
10/30/2014 3:06 PM EDT 1.67 300 -0.06 ALPHA 001 079
10/30/2014 3:02 PM EDT 1.68 200 -0.05 TSX 001 001
10/30/2014 3:01 PM EDT 1.67 100 -0.06 TSX 088 007
10/30/2014 3:01 PM EDT 1.67 200 -0.06 TSX 088 001
10/30/2014 3:01 PM EDT 1.67 300 -0.06 TSX 088 079
10/30/2014 3:00 PM EDT E 1.66 30 -0.07 TSX 036 009
10/30/2014 3:00 PM EDT 1.66 5,500 -0.07 TSX 002 009
10/30/2014 3:00 PM EDT 1.67 200 -0.06 TSX 007 009
10/30/2014 3:00 PM EDT 1.67 200 -0.06 TSX 001 009
10/30/2014 3:00 PM EDT 1.67 400 -0.06 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia