TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 1.38
Nov 23, 2014, 7:52 AM EST
Change: 0.04 (2.99%)
Volume: 339,706
Day Low
1.29
Day High
1.40
Company Chart
Detailed Quote
Open: 1.34 EPS: -1.76
High: 1.40 Ex-Div Date: 11/26/2014
Low: 1.29 Dividend: 0.020 
Prev. Close: 1.34 Yield: 17.391
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 63,489,761
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.314
Market Cap: 87,615,870 Exchange: TSX
Beta: 0.066 VWAP: 1.352080
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 N/A N/A 1.34 1.40 1.29 339.70 k 100% 0.04 2.985% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Argent Energy Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 1.38 100 0.04 TSX 001 002
11/21/2014 3:59 PM EST W 1.37 200 0.03 CX2 001 079
11/21/2014 3:59 PM EST W 1.36 1,300 0.02 TSX 007 079
11/21/2014 3:59 PM EST W 1.36 300 0.02 TSX 079 079
11/21/2014 3:59 PM EST W 1.36 300 0.02 TSX 079 079
11/21/2014 3:59 PM EST W 1.37 900 0.03 TSX 101 079
11/21/2014 3:59 PM EST 1.38 100 0.04 TSX 079 002
11/21/2014 3:59 PM EST 1.38 100 0.04 TSX 079 002
11/21/2014 3:59 PM EST 1.38 700 0.04 TSX 079 002
11/21/2014 3:59 PM EST 1.38 300 0.04 TSX 079 002
11/21/2014 3:59 PM EST 1.38 100 0.04 TSX 079 002
11/21/2014 3:59 PM EST 1.39 100 0.05 PURE 001 101
11/21/2014 3:56 PM EST 1.38 300 0.04 TSX 007 079
11/21/2014 3:56 PM EST 1.38 200 0.04 TSX 007 079
11/21/2014 3:56 PM EST 1.38 700 0.04 ALPHA 007 001
11/21/2014 3:53 PM EST W 1.37 1,000 0.03 TSX 007 007
11/21/2014 3:47 PM EST E 1.37 81 0.03 TSX 036 079
11/21/2014 3:47 PM EST 1.37 300 0.03 TSX 007 079
11/21/2014 3:47 PM EST 1.37 300 0.03 TSX 007 079
11/21/2014 3:47 PM EST 1.37 300 0.03 TSX 007 079
11/21/2014 3:47 PM EST 1.37 300 0.03 ALPHA 007 079
11/21/2014 3:43 PM EST W 1.37 400 0.03 CX2 079 079
11/21/2014 3:43 PM EST 1.38 100 0.04 CX2 001 001
11/21/2014 3:43 PM EST W 1.38 800 0.04 CHIX 013 001
11/21/2014 3:43 PM EST 1.38 200 0.04 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia