TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 2.13
Oct 1, 2014, 4:03 PM EDT
Change: 0.17 (8.67%)
Volume: 1,097,131
Day Low
2.01
Day High
2.20
Company Chart
Detailed Quote
Open: 2.03 EPS: -1.76
High: 2.20 Ex-Div Date: 09/26/2014
Low: 2.01 Dividend: 0.020 
Prev. Close: 1.96 Yield: 13.260
Bid: 2.13 Div. Frequency: Monthly
Bid Size: 8,400 Shares Out.: 63,439,624
Ask: 2.14 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.342
Market Cap: 135,126,399 Exchange: TSX
Beta: 0.071 VWAP: 2.101607
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.13 2.13 2.14 2.03 2.20 2.01 1.09 m 100% 0.17 8.674% 10/01/2014 3:59 PM
TSX 2.13 2.13 2.14 2.03 2.20 2.01 889.43 k 81.07% 0.16 8.122% 10/01/2014 3:59 PM
Alpha 2.13 N/A 2.24 2.03 2.19 2.01 107.80 k 9.83% 0.16 8.122% 10/01/2014 3:59 PM
TMX Select 2.18 N/A N/A 2.05 2.18 2.05 2,000 0.18% 0.21 10.660% 10/01/2014 3:31 PM
Chi-X 2.13 N/A 2.24 2.05 2.19 2.01 70.60 k 6.43% 0.17 8.674% 10/01/2014 3:59 PM
Omega 2.12 N/A N/A 2.13 2.14 2.12 700 0.06% 0.14 7.071% 10/01/2014 3:57 PM
Pure 2.16 N/A N/A 2.08 2.17 2.03 14.20 k 1.29% 0.19 9.645% 10/01/2014 3:48 PM
TriAct 2.15 N/A N/A 2.07 2.15 2.05 10.20 k 0.93% 0.22 11.370% 10/01/2014 3:17 PM
CX2 2.14 N/A N/A 2.06 2.14 2.06 2,200 0.20% 0.16 8.081% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Argent Energy Trust
4:00 AM EDT
October 01, 2014
Argent Energy Trust initiates strategic review process - Canada Newswire
1:04 PM EDT
September 18, 2014
Argent Energy Trust confirms September 2014 distribution - Canada Newswire
4:12 PM EDT
September 11, 2014
Argent Energy Trust Comments On Recent Market Activity - Canada Newswire
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
8:00 AM EDT
August 13, 2014
Argent Energy Trust reports second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT W 2.13 200 0.17 TSX 079 079
10/01/2014 3:59 PM EDT W 2.14 100 0.18 TSX 001 079
10/01/2014 3:59 PM EDT 2.14 400 0.18 CX2 101 079
10/01/2014 3:59 PM EDT 2.13 100 0.17 CHIX 001 001
10/01/2014 3:59 PM EDT 2.13 200 0.17 CHIX 001 001
10/01/2014 3:59 PM EDT 2.13 200 0.17 ALPHA 039 039
10/01/2014 3:59 PM EDT 2.13 100 0.17 TSX 079 079
10/01/2014 3:59 PM EDT W 2.14 100 0.18 CHIX 001 001
10/01/2014 3:59 PM EDT 2.14 4,200 0.18 TSX 080 079
10/01/2014 3:59 PM EDT 2.14 200 0.18 TSX 079 079
10/01/2014 3:59 PM EDT 2.14 300 0.18 TSX 079 079
10/01/2014 3:59 PM EDT 2.14 600 0.18 TSX 079 079
10/01/2014 3:59 PM EDT 2.14 1,100 0.18 ALPHA 101 079
10/01/2014 3:58 PM EDT 2.14 300 0.18 TSX 080 079
10/01/2014 3:58 PM EDT 2.14 500 0.18 TSX 080 079
10/01/2014 3:58 PM EDT 2.13 200 0.17 CHIX 001 001
10/01/2014 3:58 PM EDT 2.13 400 0.17 CHIX 001 001
10/01/2014 3:57 PM EDT 2.12 100 0.16 CHIX 001 080
10/01/2014 3:57 PM EDT 2.12 100 0.16 OMEGA 001 080
10/01/2014 3:57 PM EDT 2.13 200 0.17 TSX 001 080
10/01/2014 3:57 PM EDT 2.13 300 0.17 TSX 079 080
10/01/2014 3:57 PM EDT 2.13 300 0.17 ALPHA 101 080
10/01/2014 3:56 PM EDT 2.14 100 0.18 TSX 053 001
10/01/2014 3:55 PM EDT W 2.14 100 0.18 TSX 079 079
10/01/2014 3:55 PM EDT 2.14 100 0.18 CX2 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.