TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 2.72
Jul 30, 2014, 2:59 PM EDT
Change: -0.03 (-1.09%)
Volume: 263,212

Day Low
2.68
Day High
2.75
Company Chart
Detailed Quote
Open: 2.75 EPS: -1.76
High: 2.75 Ex-Div Date: 07/29/2014
Low: 2.68 Dividend: 0.020 
Prev. Close: 2.75 Yield: 8.511
Bid: 2.71 Div. Frequency: Monthly
Bid Size: 56,000 Shares Out.: 63,318,161
Ask: 2.72 P/E Ratio: N/A
Ask Size: 5,400 P/B Ratio: 0.396
Market Cap: 172,225,398 Exchange: TSX
Beta: -0.686 VWAP: 2.699007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.72 2.71 2.72 2.75 2.75 2.68 263.21 k 100% -0.03 -1.091% 07/30/2014 2:58 PM
TSX 2.72 2.71 2.72 2.75 2.75 2.68 175.91 k 66.83% -0.03 -1.091% 07/30/2014 2:48 PM
Alpha 2.72 2.71 2.72 2.75 2.75 2.68 34.30 k 13.03% -0.03 -1.091% 07/30/2014 2:46 PM
TMX Select 2.72 2.71 2.74 2.74 2.74 2.70 1,400 0.53% -0.03 -1.091% 07/30/2014 2:09 PM
Chi-X 2.71 2.71 2.72 2.75 2.75 2.68 14.40 k 5.47% -0.06 -2.166% 07/30/2014 2:48 PM
Omega 2.72 N/A N/A 2.74 2.74 2.68 2,000 0.76% -0.03 -1.091% 07/30/2014 2:07 PM
Pure 2.72 2.71 2.72 2.74 2.74 2.72 1,600 0.61% -0.04 -1.449% 07/30/2014 2:58 PM
TriAct 2.73 N/A N/A 2.73 2.73 2.69 32.60 k 12.39% -0.04 -1.447% 07/30/2014 2:48 PM
CX2 2.72 N/A 2.74 2.74 2.74 2.70 1,000 0.38% -0.04 -1.449% 07/30/2014 1:16 PM

All times are in ET.

News Headlines for Argent Energy Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:58 PM EDT 2.72 100 -0.03 PURE 074 001
07/30/2014 2:58 PM EDT 2.72 100 -0.03 PURE 074 001
07/30/2014 2:58 PM EDT 2.72 100 -0.03 PURE 074 001
07/30/2014 2:48 PM EDT 2.71 200 -0.04 CHIX 001 090
07/30/2014 2:48 PM EDT 2.71 300 -0.04 CHIX 001 090
07/30/2014 2:48 PM EDT 2.71 200 -0.04 CHIX 013 090
07/30/2014 2:48 PM EDT 2.72 200 -0.03 CHIX 001 090
07/30/2014 2:48 PM EDT 2.725 200 -0.03 TCM 074 079
07/30/2014 2:48 PM EDT 2.72 100 -0.03 TSX 079 090
07/30/2014 2:48 PM EDT 2.72 200 -0.03 TSX 001 090
07/30/2014 2:48 PM EDT 2.72 1,700 -0.03 TSX 074 090
07/30/2014 2:48 PM EDT 2.72 1,600 -0.03 TSX 001 090
07/30/2014 2:48 PM EDT 2.72 200 -0.03 TSX 001 090
07/30/2014 2:48 PM EDT 2.72 400 -0.03 TSX 079 090
07/30/2014 2:48 PM EDT 2.72 200 -0.03 TSX 001 090
07/30/2014 2:47 PM EDT 2.725 900 -0.03 TCM 074 001
07/30/2014 2:47 PM EDT 2.72 200 -0.03 TSX 001 001
07/30/2014 2:47 PM EDT 2.72 200 -0.03 TSX 001 001
07/30/2014 2:47 PM EDT 2.72 100 -0.03 TSX 074 053
07/30/2014 2:47 PM EDT 2.72 100 -0.03 TSX 074 001
07/30/2014 2:47 PM EDT 2.72 100 -0.03 TSX 074 001
07/30/2014 2:46 PM EDT 2.72 100 -0.03 TSX 074 001
07/30/2014 2:46 PM EDT 2.72 100 -0.03 ALPHA 074 039
07/30/2014 2:45 PM EDT 2.72 100 -0.03 ALPHA 074 039
07/30/2014 2:45 PM EDT 2.72 100 -0.03 ALPHA 074 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.