TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 0.48
Jan 28, 2015, 6:57 PM EST
Change: -0.03 (-5.88%)
Volume: 229,685
Day Low
0.475
Day High
0.50
Company Chart
Detailed Quote
Open: 0.50 EPS: -4.27
High: 0.50 Ex-Div Date: 01/28/2015
Low: 0.475 Dividend: 0.010 
Prev. Close: 0.51 Yield: 23.529
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 63,781,695
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.109
Market Cap: 30,615,214 Exchange: TSX
Beta: 0.270 VWAP: 0.486958
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.50 0.50 0.48 229.68 k 100% -0.03 -5.882% 01/28/2015 3:59 PM
TSX 0.48 0.48 0.50 0.50 0.50 0.48 164.68 k 71.70% -0.02 -4.000% 01/28/2015 3:59 PM
Alpha 0.49 N/A N/A 0.50 0.50 0.48 24.00 k 10.45% -0.02 -3.000% 01/28/2015 1:46 PM
TMX Select 0.49 N/A N/A 0.49 0.50 0.48 33.50 k 14.59% -0.02 -3.000% 01/28/2015 3:39 PM
CX2 0.48 N/A N/A 0.48 0.48 0.48 7,500 3.27% -0.03 -5.882% 01/28/2015 3:30 PM

All times are in ET.

News Headlines for Argent Energy Trust
1:16 PM EST
January 20, 2015
Argent Energy Trust confirms January 2015 distribution - Canada Newswire
11:20 AM EST
December 10, 2014
Argent Energy Trust credit facility updated - Canada Newswire
2:48 PM EST
November 17, 2014
Argent Energy Trust confirms November 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:59 PM EST 0.48 2,000 -0.03 TSX 009 001
01/28/2015 3:58 PM EST 0.485 500 -0.03 TSX 001 001
01/28/2015 3:58 PM EST 0.48 2,000 -0.03 TSX 009 001
01/28/2015 3:53 PM EST 0.485 1,000 -0.03 TSX 007 001
01/28/2015 3:48 PM EST 0.485 1,500 -0.03 TSX 022 001
01/28/2015 3:48 PM EST 0.485 1,500 -0.03 TSX 022 001
01/28/2015 3:42 PM EST E 0.48 12 -0.03 TSX 036 079
01/28/2015 3:39 PM EST 0.485 3,000 -0.03 TMX 009 001
01/28/2015 3:34 PM EST E 0.49 150 -0.02 TSX 036 036
01/28/2015 3:34 PM EST 0.485 500 -0.03 TMX 036 001
01/28/2015 3:30 PM EST 0.48 2,000 -0.03 CX2 001 085
01/28/2015 3:30 PM EST 0.48 2,000 -0.03 TMX 001 085
01/28/2015 3:30 PM EST 0.48 3,500 -0.03 TMX 001 085
01/28/2015 3:24 PM EST 0.49 2,000 -0.02 TMX 080 001
01/28/2015 3:19 PM EST E 0.49 100 -0.02 TSX 007 036
01/28/2015 2:54 PM EST E 0.48 64 -0.03 TSX 036 009
01/28/2015 2:51 PM EST 0.49 500 -0.02 TMX 007 001
01/28/2015 2:25 PM EST E 0.48 156 -0.03 TSX 036 085
01/28/2015 2:25 PM EST 0.48 500 -0.03 TMX 001 085
01/28/2015 2:17 PM EST 0.49 1,000 -0.02 TMX 080 001
01/28/2015 2:06 PM EST E 0.49 315 -0.02 TSX 080 036
01/28/2015 2:06 PM EST 0.49 500 -0.02 TMX 080 001
01/28/2015 1:46 PM EST 0.485 1,500 -0.03 ALPHA 001 001
01/28/2015 1:31 PM EST 0.48 12,500 -0.03 TSX 001 033
01/28/2015 1:31 PM EST 0.48 6,000 -0.03 TSX 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia