TMX group TMXmoney

Argent Energy Trust (AET.UN)
Market: CDN Consolidated
$ 2.34
Sep 2, 2014, 5:06 PM EDT
Change: -0.07 (-2.90%)
Volume: 280,173
Day Low
2.32
Day High
2.42
Company Chart
Detailed Quote
Open: 2.40 EPS: -1.76
High: 2.42 Ex-Div Date: 08/27/2014
Low: 2.32 Dividend: 0.020 
Prev. Close: 2.41 Yield: 9.959
Bid: 2.32 Div. Frequency: Monthly
Bid Size: 6,300.00 Shares Out.: 63,401,594.00
Ask: 2.35 P/E Ratio: N/A
Ask Size: 5,700.00 P/B Ratio: 0.376
Market Cap: 148,359,730 Exchange: TSX
Beta: -0.709 VWAP: 2.356639
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.34 2.32 2.35 2.40 2.42 2.32 280.17 k 100% -0.07 -2.905% 09/02/2014 3:59 PM
TSX 2.32 2.32 2.35 2.40 2.42 2.32 181.87 k 64.91% -0.09 -3.734% 09/02/2014 3:59 PM
Alpha 2.33 N/A N/A 2.42 2.42 2.32 32.40 k 11.56% -0.08 -3.320% 09/02/2014 3:59 PM
TMX Select 2.32 N/A N/A 2.37 2.37 2.32 4,000 1.43% -0.09 -3.734% 09/02/2014 3:59 PM
Chi-X 2.34 N/A N/A 2.42 2.42 2.32 27.20 k 9.71% -0.07 -2.905% 09/02/2014 3:59 PM
Omega 2.32 N/A N/A 2.34 2.35 2.32 1,900 0.68% -0.10 -4.132% 09/02/2014 3:59 PM
Pure 2.33 N/A N/A 2.41 2.41 2.33 5,300 1.89% -0.08 -3.320% 09/02/2014 3:39 PM
TriAct 2.34 N/A N/A 2.36 2.36 2.33 23.00 k 8.21% -0.08 -3.313% 09/02/2014 3:38 PM
CX2 2.35 N/A N/A 2.37 2.37 2.35 4,500 1.61% -0.07 -2.893% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Argent Energy Trust
12:07 PM EDT
August 18, 2014
Argent Energy Trust confirms August 2014 distribution - Canada Newswire
8:00 AM EDT
August 13, 2014
Argent Energy Trust reports second quarter results - Canada Newswire
11:53 AM EDT
July 16, 2014
Argent Energy Trust confirms July 2014 distribution - Canada Newswire
12:33 PM EDT
June 16, 2014
Argent Energy Trust confirms June 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 2.34 200 -0.07 CHIX 001 001
09/02/2014 3:59 PM EDT W 2.32 500 -0.09 TSX 058 001
09/02/2014 3:59 PM EDT W 2.32 1,100 -0.09 TSX 058 001
09/02/2014 3:59 PM EDT 2.32 100 -0.09 TSX 058 053
09/02/2014 3:59 PM EDT 2.32 200 -0.09 TSX 058 065
09/02/2014 3:59 PM EDT 2.32 500 -0.09 OMEGA 001 065
09/02/2014 3:59 PM EDT 2.32 200 -0.09 TMX 079 065
09/02/2014 3:59 PM EDT 2.33 100 -0.08 OMEGA 001 065
09/02/2014 3:59 PM EDT 2.33 700 -0.08 OMEGA 001 001
09/02/2014 3:59 PM EDT 2.33 200 -0.08 TSX 001 079
09/02/2014 3:59 PM EDT 2.33 700 -0.08 TSX 001 079
09/02/2014 3:59 PM EDT 2.33 100 -0.08 TMX 001 065
09/02/2014 3:59 PM EDT 2.33 700 -0.08 TMX 001 079
09/02/2014 3:59 PM EDT 2.32 200 -0.09 TSX 058 065
09/02/2014 3:59 PM EDT 2.32 100 -0.09 TSX 058 065
09/02/2014 3:59 PM EDT 2.33 100 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT 2.33 700 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT 2.32 200 -0.09 TSX 058 065
09/02/2014 3:59 PM EDT 2.33 700 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 2.33 300 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 2.33 500 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 2.33 300 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 2.33 700 -0.08 TMX 079 079
09/02/2014 3:59 PM EDT 2.33 100 -0.08 ALPHA 079 065
09/02/2014 3:58 PM EDT 2.33 100 -0.08 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.