dcsimg

Argent Energy Trust

Exchange: TSX Exchange | Feb 7, 2016, 4:19 PM EST

AET.UN
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
63,100

Day Low 0.005
Day High 0.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.005
Bid: 0.005
Bid Size: 5,650,000
Beta: 3.473
Prev. Close: 0.005
Low: 0.005
Ask: 0.01
Ask Size: 720,000
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,349,617
P/E Ratio: N/A
EPS: -4.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 321,748
P/B Ratio: 0.004
Exchange: TSX

News Headlines for Argent Energy Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:29 PM EST E 0.005 100 0.00 TSX 036 007
02/05/2016 3:29 PM EST 0.005 8,000 0.00 TSX 007 007
02/05/2016 10:01 AM EST 0.005 16,000 0.00 TSX 079 079
02/05/2016 10:01 AM EST 0.005 39,000 0.00 TSX 079 079
02/04/2016 3:59 PM EST 0.005 19,000 0.00 TSX 085 001
02/04/2016 3:59 PM EST 0.005 20,000 0.00 TSX 085 001
02/04/2016 3:11 PM EST 0.005 1,000 0.00 TSX 085 085
02/04/2016 2:37 PM EST 0.005 27,000 0.00 TSX 019 019
02/04/2016 12:41 PM EST 0.005 1,000 0.00 TSX 079 079
02/04/2016 12:24 PM EST 0.005 1,000 0.00 TSX 002 002
02/04/2016 12:09 PM EST 0.005 6,000 0.00 TSX 079 079
02/04/2016 12:09 PM EST 0.005 4,000 0.00 TSX 079 079
02/04/2016 11:18 AM EST E 0.005 700 0.00 TSX 036 007
02/04/2016 11:17 AM EST E 0.005 500 0.00 TSX 036 007
02/04/2016 11:15 AM EST E 0.005 400 0.00 TSX 036 007
02/04/2016 11:14 AM EST E 0.005 200 0.00 TSX 036 007
02/04/2016 9:30 AM EST E 0.005 255 0.00 TSX 036 002
02/04/2016 9:30 AM EST E 0.005 500 0.00 TSX 036 085
02/04/2016 9:30 AM EST 0.005 1,000 0.00 TSX 002 002
02/04/2016 9:30 AM EST 0.005 99,000 0.00 TSX 085 085
02/03/2016 3:59 PM EST 0.005 49,000 0.00 TSX 085 001
02/03/2016 3:59 PM EST 0.005 1,000 0.00 TSX 019 001
02/03/2016 3:59 PM EST 0.005 10,000 0.00 TSX 007 001
02/03/2016 3:58 PM EST 0.005 3,000 0.00 TSX 007 001
02/03/2016 3:58 PM EST 0.005 1,000 0.00 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.