dcsimg

Alternative Earth Resources Inc.

Exchange: TSXV Exchange | Aug 30, 2016, 10:42 AM EDT

AER
$ 0.14 Change Up
Change:
0.02 (16.67%)
Volume:
12,000

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.14
Bid Size: 500
Beta: 2.105414
Prev. Close: 0.12
Low: 0.14
Ask: 0.155
Ask Size: 7,000
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,066,071
Net Shares: 13,066,071
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,829,250
P/B Ratio: 1.167
Exchange: TSXV

Description

Alternative Earth Resources Inc is a renewable energy company, engaged in developing and generating electrical power from geothermal resources. It hol... More

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 9:32 AM EDT 0.14 5,000 0.02 TSXV 007 001
08/30/2016 9:30 AM EDT 0.14 7,000 0.02 TSXV 007 099
08/29/2016 12:10 PM EDT E 0.12 425 0.00 TSXV 062 007
08/29/2016 12:10 PM EDT 0.12 500 0.00 TSXV 001 001
08/29/2016 12:10 PM EDT 0.12 11,000 0.00 TSXV 001 001
08/29/2016 12:10 PM EDT 0.12 5,000 0.00 TSXV 001 099
08/29/2016 11:52 AM EDT 0.105 30,500 -0.02 TSXV 079 007
08/29/2016 11:46 AM EDT 0.105 5,000 -0.02 TSXV 099 007
08/29/2016 11:46 AM EDT 0.105 4,000 -0.02 TSXV 001 007
08/29/2016 11:43 AM EDT 0.11 10,000 -0.01 TSXV 059 007
08/29/2016 11:36 AM EDT 0.115 4,000 -0.01 TSXV 001 007
08/26/2016 3:22 PM EDT 0.135 500 0.02 TSXV 079 001
08/26/2016 10:09 AM EDT E 0.16 1 0.04 TSXV 022 062
08/25/2016 3:47 PM EDT 0.125 3,000 0.01 TSXV 002 085
08/25/2016 3:45 PM EDT 0.125 8,500 0.01 TSXV 001 085
08/25/2016 3:45 PM EDT 0.125 2,500 0.01 TSXV 001 007
08/25/2016 3:45 PM EDT 0.125 4,000 0.01 TSXV 001 085
08/25/2016 3:41 PM EDT 0.12 2,000 0.00 TSXV 099 085
08/25/2016 3:41 PM EDT 0.125 4,000 0.01 TSXV 001 085
08/25/2016 3:41 PM EDT 0.13 5,000 0.01 TSXV 099 085
08/25/2016 3:34 PM EDT 0.15 2,500 0.03 TSXV 007 085
08/25/2016 1:05 PM EDT 0.17 14,000 0.05 TSXV 007 001
08/25/2016 10:52 AM EDT W 0.165 4,000 0.05 TSXV 007 007
08/25/2016 10:49 AM EDT W 0.155 2,000 0.04 TSXV 007 007
08/25/2016 10:44 AM EDT 0.16 7,000 0.04 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.