Alternative Earth Resources Inc.

Market: CDN Consolidated | Jul 3, 2015, 3:38 AM EDT

AER
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.024125
Prev. Close: 0.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,982,119
Net Shares: 24,982,119
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,498,927
P/B Ratio: 0.60
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 11:10 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 11:10 AM EDT 0.06 2,000 0.00 TSXV 007 062
06/30/2015 9:30 AM EDT E 0.055 500 -0.01 TSXV 062 085
06/29/2015 3:18 PM EDT E 0.06 700 0.00 TSXV 062 085
06/29/2015 3:18 PM EDT 0.06 1,000 0.00 TSXV 007 085
06/29/2015 1:06 PM EDT 0.06 9,000 0.00 TSXV 007 062
06/29/2015 1:06 PM EDT 0.06 3,000 0.00 TSXV 007 007
06/29/2015 11:16 AM EDT E 0.055 200 -0.01 TSXV 062 014
06/29/2015 10:26 AM EDT E 0.055 800 -0.01 TSXV 062 014
06/29/2015 10:05 AM EDT E 0.055 400 -0.01 TSXV 062 085
06/26/2015 9:30 AM EDT E 0.055 800 -0.01 TSXV 062 033
06/26/2015 9:30 AM EDT 0.06 5,000 0.00 TSXV 001 033
06/25/2015 2:10 PM EDT 0.065 3,000 0.01 TSXV 002 007
06/25/2015 2:10 PM EDT 0.065 2,000 0.01 TSXV 002 001
06/24/2015 2:55 PM EDT E 0.06 60 0.00 TSXV 062 085
06/24/2015 1:33 PM EDT 0.06 7,000 0.00 TSXV 007 007
06/24/2015 12:26 PM EDT E 0.06 400 0.00 TCM 007 014
06/24/2015 10:22 AM EDT E 0.06 200 0.00 TCM 007 036
06/24/2015 10:22 AM EDT 0.06 1,000 0.00 TSXV 007 036
06/23/2015 3:23 PM EDT E 0.06 600 0.00 TCM 007 002
06/23/2015 2:13 PM EDT E 0.06 848 0.00 TSXV 062 002
06/23/2015 10:21 AM EDT E 0.06 200 0.00 TCM 007 036
06/22/2015 9:30 AM EDT 0.065 1,000 0.01 TSXV 058 001
06/19/2015 3:40 PM EDT E 0.06 300 0.00 TCM 007 036
06/19/2015 3:40 PM EDT 0.06 2,000 0.00 TSXV 007 036
06/19/2015 12:43 PM EDT E 0.06 40 0.00 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.