dcsimg

Alternative Earth Resources Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 1:15 AM EST

AER
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 1,000
Beta: 2.353806
Prev. Close: 0.05
Low: 0.05
Ask: 0.06
Ask Size: 31,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,132,119
Net Shares: 26,132,119
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,306,606
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 9:30 AM EST 0.05 1,000 0.00 TSXV 001 007
02/09/2016 1:44 PM EST 0.05 3,000 0.00 TSXV 001 036
02/09/2016 1:44 PM EST 0.05 17,000 0.00 TSXV 007 036
02/08/2016 11:15 AM EST 0.05 1,000 0.00 TSXV 007 085
02/08/2016 10:39 AM EST 0.05 10,000 0.00 TSXV 007 036
02/04/2016 9:40 AM EST 0.05 2,000 0.00 TSXV 007 079
02/03/2016 9:30 AM EST 0.055 1,000 0.01 TSXV 079 036
01/29/2016 3:52 PM EST 0.055 2,000 0.01 TSXV 007 036
01/28/2016 3:58 PM EST 0.05 1,000 0.00 TSXV 059 009
01/28/2016 3:56 PM EST 0.05 1,000 0.00 TSXV 059 009
01/28/2016 11:16 AM EST E 0.05 200 0.00 TSXV 062 007
01/28/2016 11:16 AM EST 0.05 1,000 0.00 TSXV 007 007
01/25/2016 11:08 AM EST E 0.065 379 0.02 TSXV 124 062
01/22/2016 9:30 AM EST 0.06 3,000 0.01 TSXV 059 014
01/22/2016 9:30 AM EST 0.06 1,000 0.01 TSXV 001 014
01/21/2016 3:47 PM EST E 0.06 333 0.01 TSXV 062 007
01/21/2016 2:28 PM EST E 0.06 222 0.01 TSXV 062 143
01/21/2016 2:28 PM EST 0.06 10,000 0.01 TSXV 001 143
01/21/2016 2:27 PM EST 0.065 15,000 0.02 TSXV 001 143
01/21/2016 2:27 PM EST 0.065 3,000 0.02 TSXV 009 143
01/21/2016 2:27 PM EST 0.065 1,000 0.02 TSXV 009 014
01/21/2016 9:30 AM EST 0.065 1,000 0.02 TSXV 009 085
01/21/2016 9:30 AM EST E 0.065 40 0.02 TSXV 062 085
01/21/2016 9:30 AM EST E 0.065 300 0.02 TSXV 062 007
01/20/2016 9:41 AM EST 0.065 1,000 0.02 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.