dcsimg

Alternative Earth Resources Inc.

Exchange: TSXV Exchange | Jul 25, 2016, 5:43 PM EDT

AER
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
3,100

Day Low 0.055
Day High 0.055
52 Week Low 0.030000
52 Week High 0.080000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.055
Bid Size: 18,000
Beta: 1.99717
Prev. Close: 0.055
Low: 0.055
Ask: 0.075
Ask Size: 6,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,132,119
Net Shares: 26,132,119
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,437,267
P/B Ratio: 0.917
Exchange: TSXV

Description

Alternative Earth Resources Inc is a renewable energy company, engaged in developing and generating electrical power from geothermal resources. It hol... More

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 11:58 AM EDT 0.055 1,000 0.00 TSXV 079 058
07/25/2016 10:58 AM EDT E 0.055 100 0.00 TSXV 062 007
07/25/2016 9:30 AM EDT 0.055 2,000 0.00 TSXV 079 007
07/18/2016 3:31 PM EDT 0.055 6,000 0.00 TSXV 079 018
07/18/2016 9:30 AM EDT E 0.07 100 0.02 TSXV 002 062
07/15/2016 11:13 AM EDT E 0.055 800 0.00 TSXV 062 002
07/13/2016 3:08 PM EDT 0.055 2,000 0.00 TSXV 079 001
07/12/2016 1:06 PM EDT 0.055 8,000 0.00 TSXV 079 007
07/12/2016 9:30 AM EDT E 0.055 400 0.00 TSXV 062 002
07/11/2016 2:59 PM EDT E 0.055 700 0.00 TSXV 062 007
07/11/2016 9:52 AM EDT E 0.055 600 0.00 TSXV 062 007
07/11/2016 9:30 AM EDT E 0.055 200 0.00 TSXV 062 007
07/11/2016 9:30 AM EDT E 0.055 460 0.00 TSXV 062 002
07/07/2016 11:05 AM EDT 0.055 3,000 0.00 TSXV 079 007
07/05/2016 2:02 PM EDT E 0.06 640 0.01 TSXV 062 007
07/04/2016 12:27 PM EDT 0.055 13,000 0.00 TSXV 007 085
06/30/2016 3:33 PM EDT 0.06 3,000 0.01 TSXV 007 062
06/30/2016 2:03 PM EDT 0.06 1,000 0.01 TSXV 007 007
06/28/2016 12:50 PM EDT E 0.055 800 0.00 TSXV 062 088
06/28/2016 11:35 AM EDT E 0.055 600 0.00 TSXV 062 007
06/20/2016 1:19 PM EDT 0.075 4,000 0.02 TSXV 014 088
06/17/2016 2:19 PM EDT E 0.07 100 0.02 TSXV 079 062
06/17/2016 2:19 PM EDT E 0.07 100 0.02 TSXV 079 062
06/17/2016 9:30 AM EDT E 0.06 200 0.01 TSXV 062 009
06/16/2016 2:56 PM EDT 0.075 6,000 0.02 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.