TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.08
Oct 22, 2014, 5:17 AM EDT
Change: 0.00 (0.00%)
Volume: 1,096
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.055 Total Shares: 24,482,115
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 24,482,115
Ask Size: 37,000 P/E Ratio: N/A
Market Cap: 1,958,569 P/B Ratio: 0.615
EPS: -0.04 Exchange: TSXV
Beta: 2.198301 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.06 0.09 0.08 0.08 0.08 1,096 100% 0.00 0.00% 10/21/2014 12:55 PM
TSXV 0.08 0.06 0.09 0.08 0.08 0.08 1,096 100% 0.00 0.00% 10/21/2014 12:55 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:55 PM EDT E 0.08 96 0 TSXV 007 062
10/21/2014 12:55 PM EDT 0.08 1,000 0 TSXV 007 072
10/20/2014 2:15 PM EDT 0.08 2,000 0 TSXV 001 062
10/20/2014 2:15 PM EDT 0.08 6,000 0 TSXV 001 085
10/20/2014 12:54 PM EDT 0.075 7,000 -0.01 TSXV 001 085
10/20/2014 12:09 PM EDT E 0.07 267 -0.01 TSXV 062 033
10/20/2014 9:30 AM EDT E 0.07 280 -0.01 TSXV 062 007
10/17/2014 11:12 AM EDT E 0.07 600 -0.01 TSXV 062 085
10/15/2014 3:39 PM EDT E 0.07 429 -0.01 TSXV 062 033
10/15/2014 3:39 PM EDT 0.07 2,000 -0.01 TSXV 048 033
10/15/2014 12:47 PM EDT 0.065 3,000 -0.02 CHIX 001 028
10/15/2014 12:47 PM EDT 0.065 7,000 -0.02 TSXV 085 028
10/14/2014 1:28 PM EDT 0.06 5,000 -0.02 TSXV 014 001
10/14/2014 1:26 PM EDT E 0.055 200 -0.03 TSXV 062 080
10/14/2014 10:38 AM EDT 0.055 1,000 -0.03 TSXV 039 007
10/14/2014 10:38 AM EDT 0.055 4,000 -0.03 TSXV 001 007
10/14/2014 9:30 AM EDT 0.055 1,000 -0.03 TSXV 001 007
10/10/2014 10:29 AM EDT 0.075 3,000 -0.01 CHIX 001 001
10/10/2014 10:29 AM EDT 0.075 3,000 -0.01 TSXV 039 007
10/10/2014 10:29 AM EDT 0.075 40,000 -0.01 TSXV 001 007
10/10/2014 10:29 AM EDT 0.075 3,000 -0.01 ALPHA 039 007
10/10/2014 9:33 AM EDT 0.075 1,000 -0.01 TSXV 001 001
10/10/2014 9:30 AM EDT E 0.075 760 -0.01 TSXV 062 014
10/09/2014 3:51 PM EDT 0.075 3,000 -0.01 TSXV 001 099
10/09/2014 3:09 PM EDT 0.075 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia