dcsimg

Alternative Earth Resources Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 7:51 AM EDT

AER
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.04
Bid Size: 21,000
Beta: 2.51965
Prev. Close: 0.045
Low: 0.00
Ask: 0.05
Ask Size: 2,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,982,119
Net Shares: 24,982,119
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,124,195
P/B Ratio: 0.409
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:27 PM EDT 0.045 5,000 0.00 TSXV 007 062
08/28/2015 1:35 PM EDT E 0.045 400 0.00 TSXV 062 007
08/28/2015 1:35 PM EDT 0.045 4,000 0.00 TSXV 007 007
08/28/2015 1:25 PM EDT E 0.045 900 0.00 TSXV 062 007
08/28/2015 1:25 PM EDT 0.045 2,000 0.00 TSXV 007 007
08/28/2015 1:21 PM EDT E 0.045 800 0.00 TSXV 062 007
08/27/2015 12:18 PM EDT E 0.04 600 -0.01 TSXV 062 007
08/27/2015 9:30 AM EDT E 0.04 600 -0.01 TSXV 062 036
08/26/2015 3:57 PM EDT 0.04 2,000 -0.01 TSXV 007 014
08/24/2015 3:43 PM EDT 0.04 5,000 -0.01 TSXV 007 002
08/24/2015 1:15 PM EDT E 0.04 100 -0.01 TSXV 062 079
08/24/2015 1:00 PM EDT E 0.04 200 -0.01 TSXV 062 007
08/24/2015 12:33 PM EDT 0.04 2,000 -0.01 TSXV 007 027
08/20/2015 2:35 PM EDT E 0.045 100 0.00 TSXV 062 033
08/20/2015 2:35 PM EDT 0.045 1,000 0.00 TSXV 007 001
08/20/2015 2:35 PM EDT 0.045 17,000 0.00 TSXV 007 009
08/20/2015 2:35 PM EDT 0.045 1,000 0.00 TSXV 007 001
08/20/2015 2:35 PM EDT 0.045 3,000 0.00 TSXV 007 001
08/20/2015 2:35 PM EDT 0.045 5,000 0.00 TSXV 007 001
08/19/2015 12:33 PM EDT 0.045 2,000 0.00 TSXV 007 001
08/19/2015 10:42 AM EDT E 0.04 664 -0.01 TSXV 062 039
08/19/2015 10:42 AM EDT 0.04 1,000 -0.01 TSXV 001 039
08/18/2015 1:20 PM EDT 0.04 1,000 -0.01 TSXV 001 009
08/18/2015 9:30 AM EDT E 0.04 500 -0.01 TSXV 062 007
08/14/2015 2:20 PM EDT 0.04 3,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.