TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.065
Jan 30, 2015, 1:14 PM EST
Change: 0.00 (0.00%)
Volume: 2,060
Day Low
0.065
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 24,482,115
Bid Size: 496,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 24,482,115
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,591,337 P/B Ratio: 0.50
EPS: -0.04 Exchange: TSXV
Beta: 2.437164 VWAP: 0.065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 2,060 100% 0.00 0.00% 01/30/2015 12:36 PM
TSXV 0.07 0.07 0.07 0.07 0.07 0.07 2,060 100% 0.00 0.00% 01/30/2015 12:36 PM
Alpha 0.07 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 11/05/2014 2:20 PM
Chi-X 0.08 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 1:53 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
9:00 AM EST
January 27, 2015
Alternative Earth Resources Progress Report - PR Newswire
9:00 AM EST
January 27, 2015
Alternative Earth Resources Progress Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:36 PM EST 0.065 2,000 0 TSXV 074 019
01/30/2015 11:05 AM EST E 0.065 60 0 TSXV 062 085
01/29/2015 10:25 AM EST E 0.065 400 0 TSXV 062 014
01/29/2015 10:25 AM EST 0.065 1,000 0 TSXV 074 014
01/29/2015 9:54 AM EST E 0.065 400 0 TSXV 062 014
01/29/2015 9:30 AM EST 0.065 2,000 0 TSXV 074 033
01/27/2015 9:30 AM EST 0.065 4,000 0 TSXV 074 001
01/26/2015 3:48 PM EST E 0.055 200 -0.01 TSXV 062 007
01/26/2015 3:48 PM EST 0.055 3,000 -0.01 TSXV 007 007
01/26/2015 3:37 PM EST 0.055 2,000 -0.01 TSXV 099 014
01/26/2015 1:59 PM EST E 0.055 100 -0.01 TSXV 062 033
01/26/2015 1:07 PM EST E 0.055 100 -0.01 TSXV 062 079
01/26/2015 1:07 PM EST 0.055 1,000 -0.01 TSXV 099 079
01/26/2015 12:34 PM EST 0.06 1,000 -0.01 TSXV 001 014
01/26/2015 12:10 PM EST 0.06 3,000 -0.01 TSXV 001 007
01/26/2015 11:57 AM EST 0.065 5,000 0 TSXV 001 001
01/26/2015 11:56 AM EST 0.06 20,000 -0.01 TSXV 001 007
01/26/2015 11:56 AM EST 0.06 5,000 -0.01 TSXV 001 007
01/26/2015 9:30 AM EST 0.055 10,000 -0.01 TSXV 099 033
01/26/2015 9:30 AM EST 0.055 10,000 -0.01 TSXV 007 033
01/26/2015 9:30 AM EST 0.055 23,000 -0.01 TSXV 007 033
01/26/2015 9:30 AM EST 0.06 2,000 -0.01 TSXV 007 033
01/26/2015 9:30 AM EST 0.06 5,000 -0.01 TSXV 001 033
01/26/2015 9:30 AM EST E 0.06 100 -0.01 TSXV 062 058
01/23/2015 1:20 PM EST 0.08 330,000 0.02 TSXV 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia