dcsimg

Alternative Earth Resources Inc.

Exchange: TSXV Exchange | May 1, 2016, 9:07 PM EDT

AER
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
4,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 14,000
Beta: 2.117655
Prev. Close: 0.05
Low: 0.05
Ask: 0.06
Ask Size: 27,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,132,119
Net Shares: 26,132,119
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,306,606
P/B Ratio: 0.714
Exchange: TSXV

Description

Alternative Earth Resources Inc is a renewable energy company, engaged in developing and generating electrical power from geothermal resources. It hol... More

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:57 PM EDT 0.05 4,000 0.00 TSXV 059 007
04/28/2016 3:09 PM EDT 0.05 8,000 0.00 TSXV 059 062
04/27/2016 2:18 PM EDT 0.05 4,000 0.00 TSXV 059 007
04/27/2016 1:10 PM EDT E 0.05 531 0.00 TSXV 062 124
04/27/2016 1:10 PM EDT 0.05 2,000 0.00 TSXV 059 124
04/26/2016 2:32 PM EDT E 0.05 300 0.00 TSXV 062 007
04/26/2016 1:32 PM EDT 0.05 4,000 0.00 TSXV 059 079
04/22/2016 12:12 PM EDT 0.05 2,000 0.00 TSXV 059 007
04/22/2016 10:39 AM EDT 0.05 8,000 0.00 TSXV 059 014
04/20/2016 12:10 PM EDT 0.05 4,000 0.00 TSXV 059 009
04/19/2016 2:18 PM EDT E 0.05 800 0.00 TSXV 062 072
04/19/2016 11:34 AM EDT 0.05 5,000 0.00 TSXV 059 062
04/19/2016 11:29 AM EDT 0.06 2,000 0.01 TSXV 001 007
04/19/2016 10:53 AM EDT E 0.06 143 0.01 TSXV 001 062
04/19/2016 10:53 AM EDT E 0.06 500 0.01 TSXV 001 062
04/19/2016 10:53 AM EDT 0.06 2,000 0.01 TSXV 001 007
04/19/2016 10:43 AM EDT 0.055 4,000 0.01 TSXV 001 001
04/19/2016 10:42 AM EDT 0.055 4,000 0.01 TSXV 079 001
04/19/2016 10:42 AM EDT 0.05 4,000 0.00 TSXV 001 079
04/19/2016 10:42 AM EDT 0.05 3,000 0.00 TSXV 059 079
04/19/2016 10:42 AM EDT 0.05 4,000 0.00 TSXV 059 079
04/19/2016 10:42 AM EDT E 0.05 400 0.00 TSXV 062 007
04/19/2016 10:35 AM EDT E 0.045 100 -0.01 TSXV 062 079
04/19/2016 10:35 AM EDT E 0.045 100 -0.01 TSXV 062 079
04/19/2016 10:35 AM EDT E 0.045 100 -0.01 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.