TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.08
Nov 28, 2014, 10:12 PM EST
Change: 0.005 (6.67%)
Volume: 18,382
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.00 Total Shares: 24,482,115
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 24,482,115
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,958,569 P/B Ratio: 0.727
EPS: -0.04 Exchange: TSXV
Beta: 2.308794 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 18.38 k 100% 0.01 6.667% 11/28/2014 10:25 AM
TSXV 0.08 0.08 0.10 0.08 0.08 0.08 18.38 k 100% 0.01 6.667% 11/28/2014 10:25 AM
Alpha 0.08 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/05/2014 2:20 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:25 AM EST 0.08 18,000 0.01 TSXV 007 001
11/28/2014 9:44 AM EST E 0.075 232 0 TSXV 062 007
11/28/2014 9:40 AM EST E 0.075 150 0 TSXV 062 007
11/26/2014 3:32 PM EST E 0.075 232 0 TSXV 062 007
11/26/2014 3:27 PM EST E 0.075 150 0 TSXV 062 007
11/26/2014 2:25 PM EST E 0.075 500 0 TSXV 062 009
11/26/2014 11:03 AM EST E 0.075 940 0 TSXV 062 002
11/25/2014 3:38 PM EST E 0.075 500 0 TSXV 062 039
11/25/2014 2:00 PM EST E 0.075 400 0 TSXV 062 002
11/25/2014 2:00 PM EST 0.075 4,000 0 TSXV 007 002
11/25/2014 12:57 PM EST 0.075 1,000 0 TSXV 007 033
11/25/2014 12:57 PM EST 0.075 1,000 0 TSXV 033 033
11/25/2014 9:52 AM EST E 0.08 500 0.01 TSXV 007 062
11/25/2014 9:52 AM EST 0.08 2,000 0.01 TSXV 007 001
11/24/2014 3:55 PM EST 0.085 10,000 0.01 CHIX 007 001
11/24/2014 3:55 PM EST 0.085 11,000 0.01 TSXV 007 099
11/24/2014 3:44 PM EST 0.085 4,000 0.01 TSXV 007 079
11/24/2014 12:06 PM EST E 0.08 500 0.01 TSXV 062 007
11/24/2014 11:02 AM EST E 0.08 400 0.01 TSXV 062 007
11/24/2014 9:36 AM EST 0.08 1,000 0.01 TSXV 099 079
11/24/2014 9:36 AM EST E 0.08 810 0.01 TSXV 062 072
11/24/2014 9:36 AM EST 0.085 1,000 0.01 TSXV 099 079
11/24/2014 9:33 AM EST 0.085 10,000 0.01 TSXV 085 001
11/24/2014 9:30 AM EST E 0.08 470 0.01 TSXV 062 007
11/24/2014 9:30 AM EST 0.08 4,000 0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia