Alternative Earth Resources Inc.

Market: CDN Consolidated | Mar 27, 2015, 7:41 AM EDT

AER
$ 0.07
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.03
52 Week High 0.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.644505
Prev. Close: 0.07
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,482,115
Net Shares: 24,482,115
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,713,748
P/B Ratio: 0.583
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.06 0.09 0.00 0.00 0.00 600 100% 0.00 0.00% 03/26/2015 11:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:57 AM EDT E 0.07 600 0 TSXV 062 085
03/25/2015 9:30 AM EDT E 0.065 160 -0.01 TSXV 062 085
03/24/2015 3:58 PM EDT 0.07 5,000 0 TSXV 085 001
03/24/2015 3:42 PM EDT E 0.06 200 -0.01 TSXV 062 007
03/24/2015 12:57 PM EDT E 0.07 600 0 TSXV 085 062
03/24/2015 12:57 PM EDT 0.07 4,000 0 TSXV 085 001
03/24/2015 12:43 PM EDT 0.06 1,000 -0.01 TSXV 007 007
03/24/2015 12:43 PM EDT 0.065 2,000 -0.01 TSXV 001 007
03/24/2015 11:31 AM EDT E 0.065 200 -0.01 TSXV 062 085
03/24/2015 11:31 AM EDT 0.065 3,000 -0.01 TSXV 001 085
03/24/2015 9:58 AM EDT E 0.075 750 0.01 TSXV 014 062
03/24/2015 9:58 AM EDT 0.075 2,000 0.01 TSXV 014 001
03/24/2015 9:30 AM EDT E 0.065 500 -0.01 TSXV 062 014
03/23/2015 3:47 PM EDT E 0.07 600 0 TSXV 062 085
03/23/2015 3:47 PM EDT 0.07 1,000 0 TSXV 085 085
03/23/2015 2:51 PM EDT 0.07 3,000 0 TSXV 007 007
03/23/2015 1:10 PM EDT 0.07 3,000 0 PURE 033 079
03/23/2015 1:10 PM EDT 0.07 2,000 0 TSXV 033 079
03/23/2015 1:10 PM EDT 0.07 3,000 0 TSXV 001 079
03/23/2015 1:10 PM EDT 0.07 2,000 0 TSXV 001 079
03/23/2015 1:10 PM EDT 0.075 5,000 0.01 TSXV 001 079
03/23/2015 9:30 AM EDT E 0.075 600 0.01 TSXV 062 057
03/20/2015 12:01 PM EDT 0.085 60,000 0.02 TSXV 074 007
03/20/2015 12:01 PM EDT 0.085 10,000 0.02 TSXV 074 015
03/20/2015 11:42 AM EDT E 0.08 262 0.01 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia