Alternative Earth Resources Inc.

Exchange: TSXV Exchange | Aug 3, 2015, 10:53 AM EDT

AER
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
440

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.045
Bid Size: 44,000
Beta: 2.570975
Prev. Close: 0.05
Low: 0.00
Ask: 0.06
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,982,119
Net Shares: 24,982,119
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,249,106
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:39 PM EDT E 0.045 440 -0.01 TSXV 062 007
07/30/2015 2:50 PM EDT 0.05 9,000 0.00 TSXV 007 001
07/30/2015 1:57 PM EDT 0.045 21,000 -0.01 TSXV 001 002
07/30/2015 1:57 PM EDT 0.045 5,000 -0.01 TSXV 001 002
07/30/2015 9:30 AM EDT E 0.045 500 -0.01 TSXV 062 036
07/28/2015 9:39 AM EDT E 0.045 27 -0.01 TSXV 062 088
07/27/2015 3:52 PM EDT 0.05 31,000 0.00 TSXV 007 085
07/27/2015 3:52 PM EDT 0.05 1,000 0.00 TSXV 007 007
07/23/2015 3:31 PM EDT E 0.045 100 -0.01 TSXV 062 007
07/23/2015 3:31 PM EDT 0.045 6,000 -0.01 TSXV 007 007
07/23/2015 3:30 PM EDT E 0.045 400 -0.01 TSXV 062 007
07/23/2015 3:30 PM EDT E 0.045 100 -0.01 TSXV 062 007
07/23/2015 3:30 PM EDT 0.045 1,000 -0.01 TSXV 007 007
07/22/2015 10:06 AM EDT 0.05 2,000 0.00 TSXV 001 002
07/21/2015 11:06 AM EDT E 0.05 734 0.00 TSXV 062 007
07/21/2015 11:06 AM EDT 0.05 2,000 0.00 TSXV 001 007
07/21/2015 11:06 AM EDT 0.05 40,000 0.00 TSXV 007 007
07/20/2015 12:43 PM EDT 0.05 10,000 0.00 TSXV 007 007
07/15/2015 3:35 PM EDT E 0.05 666 0.00 TSXV 062 007
07/14/2015 3:56 PM EDT 0.06 1,000 0.01 TSXV 007 039
07/14/2015 3:56 PM EDT 0.06 3,000 0.01 TSXV 007 062
07/14/2015 3:55 PM EDT E 0.06 258 0.01 TSXV 062 036
07/14/2015 3:55 PM EDT E 0.06 300 0.01 TSXV 062 036
07/14/2015 3:55 PM EDT 0.06 1,000 0.01 TSXV 007 001
07/14/2015 3:55 PM EDT 0.06 9,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.