Alternative Earth Resources Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 2:58 PM EST

AER
$ 0.075
Change:
0.00 (0.00%)
Volume:
5,040

Day Low 0.075
Day High 0.075
52 Week Low 0.03
52 Week High 0.095


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.075
Bid Size: 380,000
Beta: 2.677289
Prev. Close: 0.075
Low: 0.075
Ask: 0.08
Ask Size: 120,000
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,482,115
Net Shares: 24,482,115
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,836,159
P/B Ratio: 0.577
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.08 0.08 0.08 5,040 100% 0.00 0.00% 03/04/2015 12:48 PM
TSXV 0.08 0.08 0.08 0.08 0.08 0.08 5,040 100% 0.00 0.00% 03/04/2015 12:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 12:48 PM EST 0.075 5,000 0 TSXV 074 002
03/04/2015 9:30 AM EST E 0.075 40 0 TSXV 062 033
03/03/2015 12:47 PM EST E 0.075 740 0 TSXV 062 085
03/03/2015 11:28 AM EST E 0.075 400 0 TSXV 062 085
03/03/2015 11:28 AM EST 0.075 4,000 0 TSXV 074 085
03/03/2015 10:32 AM EST E 0.075 300 0 TSXV 062 033
03/03/2015 10:32 AM EST 0.075 2,000 0 TSXV 074 014
03/02/2015 9:30 AM EST 0.07 2,000 -0.01 TSXV 074 001
02/26/2015 1:25 PM EST 0.07 50,000 -0.01 TSXV 074 143
02/26/2015 1:25 PM EST E 0.07 30 -0.01 TSXV 062 143
02/26/2015 1:25 PM EST 0.07 15,000 -0.01 TSXV 074 143
02/25/2015 9:54 AM EST 0.07 4,000 -0.01 TSXV 074 014
02/24/2015 3:42 PM EST E 0.07 40 -0.01 TSXV 062 007
02/24/2015 3:42 PM EST 0.07 1,000 -0.01 TSXV 074 007
02/24/2015 3:33 PM EST E 0.07 500 -0.01 TSXV 062 062
02/24/2015 3:16 PM EST E 0.075 600 0 TSXV 002 062
02/24/2015 3:16 PM EST 0.075 5,000 0 TSXV 002 007
02/24/2015 3:16 PM EST 0.075 4,000 0 TSXV 002 001
02/24/2015 2:30 PM EST 0.07 5,000 -0.01 TSXV 074 027
02/23/2015 2:21 PM EST E 0.07 200 -0.01 TSXV 062 014
02/20/2015 11:41 AM EST E 0.075 900 0 TSXV 033 062
02/20/2015 11:41 AM EST 0.075 1,000 0 TSXV 033 001
02/20/2015 10:07 AM EST E 0.07 20 -0.01 TSXV 062 014
02/19/2015 3:27 PM EST E 0.07 200 -0.01 TSXV 062 014
02/19/2015 12:57 PM EST E 0.07 500 -0.01 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia