TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.08
Oct 31, 2014, 8:48 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 24,482,115
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 24,482,115
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,958,569 P/B Ratio: 1.143
EPS: -0.10 Exchange: TSXV
Beta: 2.217363 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:41 PM
Alpha 0.08 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 10:29 AM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:41 PM EDT E 0.075 140 -0.01 TSXV 062 002
10/30/2014 11:17 AM EDT E 0.075 500 -0.01 TSXV 062 033
10/30/2014 9:52 AM EDT 0.08 2,000 0 TSXV 048 007
10/30/2014 9:43 AM EDT 0.08 68,000 0 TSXV 048 007
10/30/2014 9:33 AM EDT 0.08 30,000 0 TSXV 001 007
10/30/2014 9:32 AM EDT 0.08 20,000 0 TSXV 001 007
10/30/2014 9:32 AM EDT 0.08 50,000 0 TSXV 001 007
10/28/2014 1:16 PM EDT E 0.08 200 0 TSXV 062 085
10/28/2014 1:16 PM EDT 0.08 1,000 0 TSXV 007 085
10/28/2014 11:20 AM EDT 0.08 7,000 0 TSXV 007 062
10/27/2014 12:41 PM EDT E 0.075 128 -0.01 TSXV 062 014
10/27/2014 10:58 AM EDT E 0.07 260 -0.01 TSXV 062 007
10/27/2014 9:30 AM EDT E 0.07 600 -0.01 TSXV 062 085
10/27/2014 9:30 AM EDT E 0.07 500 -0.01 TSXV 062 007
10/24/2014 1:01 PM EDT E 0.075 100 -0.01 TSXV 062 089
10/24/2014 1:01 PM EDT 0.075 1,000 -0.01 TSXV 001 089
10/24/2014 11:25 AM EDT E 0.075 400 -0.01 TSXV 062 002
10/24/2014 11:25 AM EDT 0.075 1,000 -0.01 TSXV 001 002
10/24/2014 9:56 AM EDT E 0.075 200 -0.01 TSXV 062 007
10/24/2014 9:56 AM EDT 0.075 1,000 -0.01 TSXV 001 007
10/24/2014 9:30 AM EDT 0.075 10,000 -0.01 TSXV 001 085
10/23/2014 2:40 PM EDT 0.08 4,000 0 TSXV 048 007
10/23/2014 2:26 PM EDT 0.08 4,000 0 TSXV 048 085
10/23/2014 1:04 PM EDT 0.08 3,000 0 TSXV 048 014
10/23/2014 12:51 PM EDT E 0.08 200 0 TSXV 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia