Alternative Earth Resources Inc.

Market: CDN Consolidated | May 29, 2015, 6:03 PM EDT

AER
$ 0.06
Change:
0.00 (0.00%)
Volume:
7,200

Day Low 0.06
Day High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 2.774102
Prev. Close: 0.06
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.063333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,482,119
Net Shares: 25,482,119
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,528,927
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 7,200 100% 0.00 0.00% 05/29/2015 3:55 PM
TSXV 0.06 0.06 0.07 0.07 0.07 0.06 6,700 93.06% 0.00 0.00% 05/29/2015 3:55 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 500 6.94% 0.00 0.000% 05/29/2015 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:55 PM EDT 0.06 1,000 0 TSXV 007 007
05/29/2015 1:55 PM EDT E 0.06 500 0 TCM 007 002
05/29/2015 10:07 AM EDT E 0.06 700 0 TSXV 062 007
05/29/2015 10:07 AM EDT 0.06 1,000 0 TSXV 007 007
05/29/2015 9:46 AM EDT 0.065 4,000 0.01 TSXV 002 062
05/28/2015 3:47 PM EDT E 0.06 820 0 TSXV 062 015
05/28/2015 2:51 PM EDT 0.06 2,000 0 TSXV 007 007
05/28/2015 2:06 PM EDT E 0.06 100 0 TCM 007 085
05/28/2015 11:56 AM EDT E 0.06 147 0 TCM 007 036
05/28/2015 9:30 AM EDT E 0.06 948 0 TSXV 062 007
05/27/2015 12:05 PM EDT E 0.06 119 0 TCM 007 036
05/27/2015 10:11 AM EDT E 0.06 200 0 TCM 007 033
05/26/2015 12:29 PM EDT 0.065 6,000 0.01 TSXV 007 007
05/25/2015 3:06 PM EDT 0.07 10,000 0.01 TSXV 053 007
05/25/2015 3:06 PM EDT 0.07 97,000 0.01 TSXV 074 007
05/22/2015 3:55 PM EDT 0.07 1,000 0.01 TSXV 074 007
05/22/2015 2:42 PM EDT 0.07 2,000 0.01 TSXV 074 019
05/22/2015 10:27 AM EDT E 0.065 400 0.01 TCM 007 014
05/22/2015 9:50 AM EDT E 0.065 500 0.01 TSXV 062 007
05/22/2015 9:50 AM EDT 0.065 2,000 0.01 TSXV 007 007
05/21/2015 3:00 PM EDT E 0.065 400 0.01 TCM 007 036
05/21/2015 10:56 AM EDT 0.07 2,000 0.01 TSXV 074 001
05/21/2015 10:56 AM EDT 0.07 25,000 0.01 TSXV 074 007
05/21/2015 10:56 AM EDT 0.07 37,000 0.01 TSXV 074 007
05/21/2015 10:45 AM EDT E 0.065 60 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.