TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.075
Oct 24, 2014, 12:37 PM EDT
Change: -0.005 (-6.25%)
Volume: 12,600
Day Low
0.075
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.075 Total Shares: 24,482,115
Bid Size: 37,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 24,482,115
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 1,836,159 P/B Ratio: 0.577
EPS: -0.04 Exchange: TSXV
Beta: 2.179429 VWAP: 0.075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.08 0.08 12.60 k 100% -0.01 -6.250% 10/24/2014 11:25 AM
TSXV 0.08 0.08 0.09 0.08 0.08 0.08 12.60 k 100% -0.01 -6.250% 10/24/2014 11:25 AM
Alpha 0.08 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 10:29 AM
Chi-X 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 12:47 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:25 AM EDT E 0.075 400 -0.01 TSXV 062 002
10/24/2014 11:25 AM EDT 0.075 1,000 -0.01 TSXV 001 002
10/24/2014 9:56 AM EDT E 0.075 200 -0.01 TSXV 062 007
10/24/2014 9:56 AM EDT 0.075 1,000 -0.01 TSXV 001 007
10/24/2014 9:30 AM EDT 0.075 10,000 -0.01 TSXV 001 085
10/23/2014 2:40 PM EDT 0.08 4,000 0 TSXV 048 007
10/23/2014 2:26 PM EDT 0.08 4,000 0 TSXV 048 085
10/23/2014 1:04 PM EDT 0.08 3,000 0 TSXV 048 014
10/23/2014 12:51 PM EDT E 0.08 200 0 TSXV 062 033
10/23/2014 11:59 AM EDT E 0.08 600 0 TSXV 062 085
10/23/2014 11:59 AM EDT 0.08 7,000 0 TSXV 048 085
10/23/2014 11:32 AM EDT 0.085 11,000 0.01 TSXV 033 007
10/23/2014 11:32 AM EDT 0.085 14,000 0.01 TSXV 033 007
10/23/2014 11:30 AM EDT E 0.085 618 0.01 TSXV 033 062
10/23/2014 11:30 AM EDT 0.085 8,000 0.01 TSXV 033 007
10/23/2014 9:30 AM EDT E 0.08 200 0 TSXV 062 015
10/23/2014 9:30 AM EDT 0.08 1,000 0 TSXV 001 015
10/22/2014 1:41 PM EDT E 0.07 200 -0.01 TSXV 062 014
10/22/2014 1:21 PM EDT E 0.07 600 -0.01 TSXV 062 033
10/22/2014 1:01 PM EDT 0.08 4,000 0 TSXV 007 072
10/22/2014 11:06 AM EDT 0.08 25,000 0 TSXV 048 072
10/22/2014 9:30 AM EDT 0.07 1,000 -0.01 TSXV 001 033
10/22/2014 9:30 AM EDT E 0.07 100 -0.01 TSXV 062 007
10/21/2014 12:55 PM EDT E 0.08 96 0 TSXV 007 062
10/21/2014 12:55 PM EDT 0.08 1,000 0 TSXV 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia