Alternative Earth Resources Inc.

Market: CDN Consolidated | Apr 26, 2015, 3:56 AM EDT

AER
$ 0.06
Change:
-0.005 (-7.69%)
Volume:
6,500

Day Low 0.06
Day High 0.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 2.555583
Prev. Close: 0.065
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,482,119
Net Shares: 25,482,119
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,528,927
P/B Ratio: 0.545
Exchange: TSXV

News Headlines for Alternative Earth Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 6,500 100% -0.01 -7.692% 04/24/2015 12:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 12:49 PM EDT 0.06 2,000 -0.01 TSXV 007 085
04/24/2015 12:24 PM EDT E 0.06 700 -0.01 TSXV 062 007
04/24/2015 12:24 PM EDT 0.06 3,000 -0.01 TSXV 007 007
04/24/2015 9:30 AM EDT E 0.06 800 -0.01 TSXV 062 007
04/23/2015 3:26 PM EDT E 0.065 500 0 TSXV 007 062
04/23/2015 3:26 PM EDT 0.065 1,000 0 TSXV 007 062
04/23/2015 2:17 PM EDT E 0.06 100 -0.01 TSXV 062 036
04/23/2015 12:57 PM EDT 0.06 1,000 -0.01 CHIX 007 001
04/23/2015 12:57 PM EDT 0.06 1,000 -0.01 TSXV 007 001
04/23/2015 12:57 PM EDT 0.06 10,000 -0.01 TSXV 007 001
04/23/2015 12:57 PM EDT 0.06 1,000 -0.01 ALPHA 007 039
04/23/2015 12:57 PM EDT 0.06 7,000 -0.01 ALPHA 007 001
04/23/2015 9:53 AM EDT E 0.05 500 -0.02 TSXV 062 007
04/23/2015 9:53 AM EDT 0.05 1,000 -0.02 TSXV 007 007
04/22/2015 3:19 PM EDT 0.055 4,000 -0.01 TSXV 007 001
04/22/2015 2:54 PM EDT E 0.05 580 -0.02 TSXV 062 014
04/22/2015 2:54 PM EDT 0.05 4,000 -0.02 TSXV 001 014
04/22/2015 2:41 PM EDT 0.055 10,000 -0.01 TSXV 036 001
04/22/2015 12:44 PM EDT 0.055 5,000 -0.01 TSXV 001 014
04/21/2015 1:46 PM EDT E 0.055 200 -0.01 TSXV 062 088
04/21/2015 10:46 AM EDT E 0.055 553 -0.01 TSXV 062 007
04/21/2015 9:58 AM EDT E 0.055 333 -0.01 TSXV 062 019
04/21/2015 9:58 AM EDT 0.06 5,000 -0.01 TSXV 001 019
04/21/2015 9:58 AM EDT 0.06 1,000 -0.01 TSXV 088 019
04/21/2015 9:58 AM EDT 0.06 7,000 -0.01 ALPHA 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.