TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.07
Dec 22, 2014, 10:31 PM EST
Change: 0.005 (7.69%)
Volume: 10,461
Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0 Total Shares: 24,482,115
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 24,482,115
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,713,748 P/B Ratio: 0.636
EPS: -0.04 Exchange: TSXV
Beta: 2.309491 VWAP: 0.069444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 10.46 k 100% 0.01 7.692% 12/22/2014 2:40 PM
TSXV 0.07 0.07 0.08 0.07 0.07 0.07 10.46 k 100% 0.01 7.692% 12/22/2014 2:40 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:40 PM EST E 0.07 160 0.01 TSXV 062 085
12/22/2014 2:09 PM EST E 0.07 400 0.01 TSXV 062 085
12/22/2014 2:09 PM EST 0.07 2,000 0.01 TSXV 085 085
12/22/2014 12:53 PM EST 0.07 5,000 0.01 TSXV 085 062
12/22/2014 12:33 PM EST E 0.07 1 0.01 TSXV 062 085
12/22/2014 10:12 AM EST 0.07 1,000 0.01 TSXV 085 058
12/22/2014 9:30 AM EST E 0.065 900 0 TSXV 062 007
12/22/2014 9:30 AM EST 0.065 1,000 0 TSXV 014 007
12/19/2014 3:54 PM EST 0.065 1,000 0 TSXV 014 085
12/19/2014 3:54 PM EST 0.065 1,000 0 TSXV 014 085
12/19/2014 3:40 PM EST 0.065 2,000 0 TSXV 014 058
12/19/2014 2:21 PM EST 0.065 1,000 0 TSXV 014 002
12/19/2014 12:58 PM EST E 0.065 600 0 TSXV 062 007
12/19/2014 12:55 PM EST 0.065 1,000 0 TSXV 014 007
12/19/2014 10:36 AM EST 0.065 1,000 0 TSXV 014 079
12/19/2014 10:28 AM EST E 0.065 300 0 TSXV 062 007
12/19/2014 10:28 AM EST 0.065 1,000 0 TSXV 014 007
12/19/2014 10:09 AM EST E 0.065 600 0 TSXV 062 015
12/19/2014 9:30 AM EST E 0.065 200 0 TSXV 062 015
12/19/2014 9:30 AM EST E 0.065 200 0 TSXV 062 002
12/19/2014 9:30 AM EST 0.065 1,000 0 TSXV 014 015
12/18/2014 11:13 AM EST E 0.065 20 0 TSXV 062 085
12/17/2014 2:47 PM EST E 0.065 160 0 TSXV 062 009
12/17/2014 2:47 PM EST 0.065 1,000 0 TSXV 014 009
12/17/2014 1:53 PM EST 0.08 1,000 0.02 CHIX 028 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia