TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.045
Jul 26, 2014, 12:50 AM EDT
Change: 0.00 (0.00%)
Volume: 3,280

Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 24,482,115
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 24,482,115
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 1,101,695 P/B Ratio: 0.375
EPS: -0.04 Exchange: TSXV
Beta: 2.792836 VWAP: 0.025915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.04 0.05 0.04 3,280 100% 0.00 0.00% 07/25/2014 1:41 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:41 PM EDT 0.045 1,000 0 TSXV 007 001
07/25/2014 1:39 PM EDT 0.04 1,000 -0.01 CHIX 099 007
07/25/2014 1:39 PM EDT E 0.04 500 -0.01 TSXV 062 007
07/25/2014 1:37 PM EDT E 0.04 280 -0.01 TSXV 062 007
07/25/2014 1:20 PM EDT E 0.04 100 -0.01 TSXV 062 014
07/25/2014 12:42 PM EDT E 0.04 200 -0.01 TSXV 062 007
07/25/2014 11:15 AM EDT E 0.04 200 -0.01 TSXV 062 088
07/24/2014 3:45 PM EDT 0.045 10,000 0 TSXV 007 007
07/24/2014 2:55 PM EDT E 0.045 200 0 TSXV 062 013
07/24/2014 2:55 PM EDT 0.045 5,000 0 TSXV 007 007
07/24/2014 2:51 PM EDT 0.045 5,000 0 ALPHA 001 007
07/24/2014 2:08 PM EDT 0.045 15,000 0 TSXV 001 007
07/24/2014 12:09 PM EDT 0.045 25,000 0 ALPHA 001 007
07/24/2014 10:59 AM EDT E 0.045 600 0 TSXV 062 009
07/24/2014 10:59 AM EDT 0.045 3,000 0 TSXV 007 001
07/24/2014 10:59 AM EDT 0.045 50,000 0 TSXV 007 001
07/24/2014 10:59 AM EDT 0.045 25,000 0 ALPHA 007 001
07/24/2014 10:56 AM EDT 0.04 3,000 -0.01 TSXV 001 099
07/24/2014 10:55 AM EDT 0.045 100,000 0 TSXV 074 001
07/24/2014 10:55 AM EDT 0.045 9,000 0 TSXV 074 085
07/24/2014 10:27 AM EDT 0.035 3,000 -0.01 CX2 099 002
07/24/2014 10:27 AM EDT E 0.035 250 -0.01 TSXV 062 002
07/24/2014 9:53 AM EDT E 0.035 380 -0.01 TSXV 062 007
07/24/2014 9:30 AM EDT 0.04 1,000 -0.01 TSXV 007 007
07/23/2014 3:58 PM EDT E 0.045 500 0 TSXV 074 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.