TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.055
Aug 21, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.04 Total Shares: 24,482,115
Bid Size: 49,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 24,482,115
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 1,346,516 P/B Ratio: 0.458
EPS: -0.04 Exchange: TSXV
Beta: 2.811725 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.04 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 2:20 PM
TSXV 0.06 0.04 0.06 0.00 0.00 0.00 93.25 k 92.10% 0.01 10.000% 08/20/2014 2:20 PM
Alpha 0.06 0.04 N/A 0.06 0.06 0.06 4,000 3.95% 0.01 10.000% 08/20/2014 2:20 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 4,000 3.95% 0.01 10.000% 08/20/2014 2:20 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
2:55 PM EDT
August 08, 2014
Alternative Earth Resources Inc. Approves Advance Notice Policy - Canada Newswire
6:34 PM EDT
August 06, 2014
Alternative Earth Resources to Sell Project Assets to Ormat - Canada Newswire
6:34 PM EDT
August 06, 2014
Alternative Earth Resources to Sell Project Assets to Ormat - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 2:20 PM EDT 0.055 4,000 0 CHIX 001 001
08/20/2014 2:20 PM EDT E 0.055 256 0 TSXV 062 015
08/20/2014 2:20 PM EDT 0.055 4,000 0 TSXV 007 039
08/20/2014 2:20 PM EDT 0.055 4,000 0 ALPHA 007 039
08/19/2014 11:43 AM EDT 0.05 9,000 -0.01 TSXV 007 039
08/19/2014 11:43 AM EDT 0.05 1,000 -0.01 TSXV 007 101
08/19/2014 11:43 AM EDT 0.05 1,000 -0.01 TSXV 007 101
08/19/2014 11:43 AM EDT 0.05 8,000 -0.01 ALPHA 007 039
08/19/2014 11:42 AM EDT 0.045 6,000 -0.01 TSXV 007 001
08/19/2014 11:40 AM EDT 0.045 6,000 -0.01 TSXV 001 014
08/19/2014 11:40 AM EDT 0.05 9,000 -0.01 CHIX 001 014
08/19/2014 11:40 AM EDT 0.05 23,000 -0.01 TSXV 007 014
08/19/2014 11:40 AM EDT 0.05 9,000 -0.01 TSXV 039 014
08/19/2014 11:40 AM EDT 0.05 9,000 -0.01 ALPHA 039 014
08/19/2014 10:24 AM EDT 0.055 5,000 0 TSXV 007 001
08/19/2014 10:22 AM EDT 0.05 16,000 -0.01 TSXV 007 014
08/19/2014 10:22 AM EDT 0.05 4,000 -0.01 TSXV 001 014
08/19/2014 9:30 AM EDT 0.05 1,000 -0.01 TSXV 007 007
08/18/2014 11:44 AM EDT E 0.05 100 -0.01 TSXV 062 085
08/18/2014 9:30 AM EDT E 0.05 200 -0.01 TSXV 062 085
08/15/2014 2:50 PM EDT 0.05 1,000 -0.01 TSXV 001 101
08/15/2014 1:26 PM EDT 0.05 1,000 -0.01 CHIX 001 007
08/15/2014 1:26 PM EDT E 0.05 600 -0.01 TSXV 062 007
08/15/2014 1:26 PM EDT 0.05 8,000 -0.01 TSXV 007 007
08/15/2014 1:09 PM EDT E 0.05 600 -0.01 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.