TMX group TMXmoney

Alternative Earth Resources Inc. (AER)
Market: CDN Consolidated
$ 0.075
Sep 19, 2014, 3:34 PM EDT
Change: -0.005 (-6.25%)
Volume: 4,000
Day Low
0.075
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.06 Total Shares: 24,482,115
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.08 Net Shares: 24,482,115
Ask Size: 36,000 P/E Ratio: N/A
Market Cap: 1,836,159 P/B Ratio: 0.625
EPS: -0.04 Exchange: TSXV
Beta: 2.463511 VWAP: 0.075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.06 0.08 0.08 0.08 0.08 4,000 100% -0.01 -6.250% 09/19/2014 9:30 AM
TSXV 0.08 0.06 0.08 0.08 0.08 0.08 4,000 100% -0.01 -6.250% 09/19/2014 9:30 AM
Alpha 0.08 0.03 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 1:41 PM
Chi-X 0.08 0.04 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 2:50 PM

All times are in ET.

News Headlines for Alternative Earth Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 9:30 AM EDT 0.075 4,000 -0.01 TSXV 014 085
09/18/2014 3:21 PM EDT 0.08 1,000 0 TSXV 002 002
09/18/2014 2:50 PM EDT 0.08 1,000 0 CHIX 028 001
09/18/2014 2:50 PM EDT 0.08 4,000 0 TSXV 028 007
09/18/2014 1:35 PM EDT 0.07 10,000 -0.01 TSXV 074 002
09/18/2014 1:19 PM EDT E 0.07 708 -0.01 TSXV 062 002
09/18/2014 1:19 PM EDT 0.07 40,000 -0.01 TSXV 074 002
09/17/2014 2:03 PM EDT 0.07 15,000 -0.01 TSXV 074 001
09/17/2014 12:45 PM EDT 0.07 10,000 -0.01 TSXV 074 001
09/17/2014 12:45 PM EDT 0.07 10,000 -0.01 TSXV 074 085
09/17/2014 9:36 AM EDT 0.07 4,000 -0.01 TSXV 074 007
09/17/2014 9:33 AM EDT 0.07 2,000 -0.01 TSXV 074 007
09/17/2014 9:32 AM EDT 0.07 50,000 -0.01 TSXV 074 085
09/17/2014 9:30 AM EDT E 0.06 500 -0.02 TSXV 062 007
09/16/2014 11:06 AM EDT E 0.055 500 -0.03 TSXV 062 007
09/15/2014 2:49 PM EDT E 0.055 500 -0.03 TSXV 062 143
09/12/2014 1:45 PM EDT 0.06 10,000 -0.02 TSXV 007 001
09/12/2014 1:45 PM EDT 0.06 1,000 -0.02 TSXV 007 099
09/12/2014 1:41 PM EDT 0.05 5,000 -0.03 TSXV 074 001
09/12/2014 1:41 PM EDT 0.06 3,000 -0.02 TSXV 007 033
09/12/2014 1:41 PM EDT 0.06 1,000 -0.02 ALPHA 007 033
09/12/2014 11:42 AM EDT 0.05 1,000 -0.03 CX2 099 014
09/11/2014 9:36 AM EDT E 0.055 800 -0.03 TSXV 062 124
09/11/2014 9:36 AM EDT 0.055 2,000 -0.03 TSXV 007 124
09/10/2014 9:40 AM EDT 0.055 84,000 -0.03 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.