dcsimg

Alternative Earth Resources Inc.

Exchange: TSXV Exchange | May 25, 2016, 2:36 PM EDT

AER
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.030000
52 Week High 0.080000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 28,000
Beta: 2.118415
Prev. Close: 0.045
Low: N/A
Ask: 0.055
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,132,119
Net Shares: 26,132,119
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,175,945
P/B Ratio: 0.562
Exchange: TSXV

Description

Alternative Earth Resources Inc is a renewable energy company, engaged in developing and generating electrical power from geothermal resources. It hol... More

News Headlines for Alternative Earth Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 9:45 AM EDT 0.045 2,000 0.00 TSXV 059 018
05/19/2016 1:52 PM EDT 0.045 10,000 0.00 TSXV 059 085
05/18/2016 10:23 AM EDT E 0.04 90 -0.01 TSXV 062 124
05/13/2016 2:05 PM EDT E 0.04 200 -0.01 TSXV 062 002
05/12/2016 3:00 PM EDT E 0.045 900 0.00 TSXV 062 072
05/12/2016 11:56 AM EDT E 0.045 160 0.00 TSXV 062 007
05/09/2016 2:15 PM EDT 0.055 1,000 0.01 TSXV 079 062
05/06/2016 2:29 PM EDT E 0.04 240 -0.01 TSXV 062 002
05/06/2016 9:30 AM EDT E 0.04 168 -0.01 TSXV 062 002
05/05/2016 2:36 PM EDT E 0.04 13 -0.01 TSXV 062 002
05/05/2016 2:33 PM EDT E 0.06 181 0.02 TSXV 002 062
05/05/2016 11:10 AM EDT E 0.05 800 0.01 TSXV 062 007
05/05/2016 10:46 AM EDT E 0.05 200 0.01 TSXV 062 072
05/04/2016 3:00 PM EDT E 0.05 200 0.01 TSXV 062 007
05/04/2016 2:28 PM EDT 0.05 5,000 0.01 TSXV 001 079
05/04/2016 2:28 PM EDT 0.05 5,000 0.01 TSXV 001 079
05/04/2016 2:28 PM EDT 0.05 7,000 0.01 TSXV 059 079
05/04/2016 11:33 AM EDT E 0.05 606 0.01 TSXV 062 002
05/04/2016 9:30 AM EDT E 0.05 200 0.01 TSXV 062 007
05/04/2016 9:30 AM EDT E 0.06 500 0.02 TSXV 007 062
05/03/2016 1:45 PM EDT 0.06 1,000 0.02 TSXV 079 007
05/03/2016 1:45 PM EDT 0.06 1,000 0.02 TSXV 079 007
05/03/2016 1:45 PM EDT 0.06 1,000 0.02 TSXV 079 007
05/03/2016 1:45 PM EDT 0.06 1,000 0.02 TSXV 079 007
05/02/2016 3:23 PM EDT 0.05 1,000 0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.