Antrim Energy Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:24 AM EDT

AEN
$ 0.035
Change:
-0.005 (-12.50%)
Volume:
5,470

Day Low 0.035
Day High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 2.413384
Prev. Close: 0.04
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.0375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,465,588
P/B Ratio: 0.438
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 5,470 100% -0.01 -12.500% 04/24/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:49 PM EDT 0.035 2,000 -0.01 CX2 099 002
04/24/2015 3:49 PM EDT E 0.035 300 -0.01 TSXV 089 002
04/24/2015 1:26 PM EDT 0.04 1,000 0 CHIX 085 001
04/24/2015 1:26 PM EDT E 0.04 670 0 TSXV 085 089
04/24/2015 9:30 AM EDT E 0.04 500 0 TSXV 002 089
04/24/2015 9:30 AM EDT 0.04 1,000 0 TSXV 002 001
04/23/2015 3:04 PM EDT E 0.04 500 0 TSXV 083 007
04/23/2015 3:04 PM EDT 0.04 47,000 0 TSXV 083 001
04/23/2015 1:55 PM EDT E 0.035 30 -0.01 TCM 007 002
04/23/2015 12:00 PM EDT 0.04 3,000 0 PURE 085 099
04/23/2015 12:00 PM EDT 0.04 7,000 0 ALPHA 085 001
04/23/2015 9:30 AM EDT 0.04 15,000 0 CX2 001 001
04/23/2015 9:30 AM EDT 0.04 85,000 0 TSXV 001 001
04/23/2015 9:30 AM EDT 0.04 50,000 0 TSXV 009 001
04/22/2015 3:43 PM EDT 0.035 5,000 -0.01 CX2 099 001
04/22/2015 2:14 PM EDT 0.035 10,000 -0.01 CX2 099 001
04/22/2015 11:29 AM EDT 0.035 5,000 -0.01 CX2 001 085
04/22/2015 9:30 AM EDT 0.035 3,000 -0.01 TSXV 001 079
04/22/2015 9:30 AM EDT 0.035 1,000 -0.01 TSXV 079 079
04/22/2015 8:53 AM EDT 0.04 15,000 0 CHIX 013 099
04/22/2015 8:51 AM EDT 0.04 10,000 0 CHIX 001 099
04/21/2015 3:28 PM EDT 0.035 10,000 -0.01 TSXV 080 080
04/20/2015 2:08 PM EDT 0.035 15,000 -0.01 ALPHA 001 002
04/20/2015 2:08 PM EDT 0.035 15,000 -0.01 ALPHA 001 002
04/20/2015 2:08 PM EDT 0.035 13,000 -0.01 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.