dcsimg

Antrim Energy Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 1:15 AM EST

AEN
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
1,144,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 254,000
Beta: 2.090299
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 718,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: 111.30
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,618,277
P/B Ratio: 0.278
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 2:01 PM EST 0.025 194,000 0.00 TSXV 027 085
02/10/2016 2:01 PM EST 0.025 24,000 0.00 TSXV 015 085
02/10/2016 2:01 PM EST 0.025 182,000 0.00 TSXV 085 085
02/10/2016 1:55 PM EST 0.025 26,000 0.00 TSXV 015 085
02/10/2016 1:55 PM EST 0.025 250,000 0.00 TSXV 027 085
02/10/2016 1:55 PM EST 0.025 24,000 0.00 TSXV 002 085
02/10/2016 1:39 PM EST 0.025 144,000 0.00 TSXV 002 085
02/10/2016 1:39 PM EST 0.025 50,000 0.00 TSXV 015 085
02/10/2016 1:39 PM EST 0.025 45,000 0.00 TSXV 027 085
02/10/2016 1:32 PM EST 0.025 200,000 0.00 TSXV 027 085
02/10/2016 12:43 PM EST 0.025 5,000 0.00 TSXV 027 079
02/08/2016 2:46 PM EST 0.025 87,000 0.00 TSXV 002 085
02/08/2016 2:46 PM EST 0.025 2,000 0.00 TSXV 015 085
02/08/2016 2:40 PM EST 0.025 39,000 0.00 TSXV 015 085
02/04/2016 12:00 PM EST 0.03 12,000 0.01 TSXV 080 001
02/03/2016 2:39 PM EST 0.025 1,000 0.00 TSXV 124 124
02/02/2016 1:18 PM EST 0.025 1,000 0.00 TSXV 015 085
01/28/2016 1:54 PM EST 0.025 1,000 0.00 TSXV 015 002
01/27/2016 3:28 PM EST 0.025 2,000 0.00 TSXV 015 083
01/27/2016 2:49 PM EST 0.025 2,000 0.00 TSXV 015 002
01/27/2016 11:16 AM EST 0.025 3,000 0.00 TSXV 015 080
01/25/2016 2:42 PM EST 0.025 50,000 0.00 TSXV 079 059
01/25/2016 11:15 AM EST 0.025 4,000 0.00 TSXV 079 079
01/25/2016 10:06 AM EST 0.025 1,000 0.00 TSXV 079 007
01/25/2016 10:05 AM EST 0.025 21,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.