Antrim Energy Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 10:02 AM EST

AEN
$ 0.035
Change:
0.00 (0.00%)
Volume:
15,000

Day Low 0.035
Day High 0.035
52 Week Low 0.03
52 Week High 0.155


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 1,574,000
Beta: 2.331834
Prev. Close: 0.035
Low: 0.035
Ask: 0.035
Ask Size: 235,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,465,588
P/B Ratio: 0.389
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.04 15.00 k 100% 0.00 0.00% 02/27/2015 9:30 AM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 15.00 k 100% 0.00 0.00% 02/27/2015 9:30 AM
Omega 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 12:43 PM
Pure 0.05 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/02/2015 9:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:30 AM EST 0.035 15,000 0 TSXV 079 027
02/26/2015 3:24 PM EST 0.035 3,000 0 TSXV 079 089
02/26/2015 3:24 PM EST E 0.035 200 0 TSXV 089 019
02/26/2015 3:24 PM EST 0.035 1,000 0 TSXV 079 019
02/26/2015 2:41 PM EST 0.035 1,000 0 CHIX 079 099
02/26/2015 12:58 PM EST E 0.03 800 -0.01 TSXV 089 062
02/26/2015 12:58 PM EST 0.03 1,000 -0.01 TSXV 001 062
02/26/2015 12:43 PM EST 0.03 7,000 -0.01 OMEGA 099 009
02/26/2015 12:39 PM EST E 0.03 200 -0.01 TSXV 089 085
02/26/2015 9:51 AM EST 0.03 2,000 -0.01 TSXV 007 007
02/25/2015 3:17 PM EST 0.035 50,000 0 TSXV 085 027
02/25/2015 3:08 PM EST 0.03 12,000 -0.01 TSXV 001 022
02/25/2015 1:02 PM EST 0.035 10,000 0 TSXV 001 080
02/25/2015 1:02 PM EST 0.035 2,000 0 TSXV 001 027
02/25/2015 12:58 PM EST 0.035 146,000 0 TSXV 009 027
02/25/2015 9:56 AM EST E 0.03 700 -0.01 TSXV 089 007
02/25/2015 9:56 AM EST 0.03 14,000 -0.01 TSXV 007 007
02/25/2015 9:30 AM EST 0.035 42,000 0 TSXV 007 027
02/25/2015 9:30 AM EST 0.035 20,000 0 TSXV 079 027
02/25/2015 9:30 AM EST 0.035 40,000 0 TSXV 002 027
02/24/2015 10:06 AM EST 0.04 12,000 0.01 CHIX 080 099
02/24/2015 9:33 AM EST 0.035 20,000 0 TSXV 002 014
02/23/2015 2:28 PM EST 0.04 10,000 0.01 TSXV 007 007
02/23/2015 12:33 PM EST 0.04 6,000 0.01 CHIX 085 099
02/23/2015 12:33 PM EST E 0.04 330 0.01 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia