dcsimg

Antrim Energy Inc.

Exchange: TSXV Exchange | Sep 27, 2016, 9:35 AM EDT

AEN
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
162,500

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 670,000
Beta: 2.240298
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 3,372,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,312,898
P/B Ratio: 0.75
Exchange: TSXV

Description

Antrim Energy Inc is engaged in the business of oil and natural gas acquisition, exploration, development and production in international locations.... More

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 9:35 AM EDT E 0.045 500 0.00 TSXV 080 002
09/27/2016 9:35 AM EDT 0.045 162,000 0.00 TSXV 033 002
09/26/2016 2:47 PM EDT W 0.045 391,000 0.00 TSXV 007 007
09/26/2016 2:47 PM EDT W 0.045 150,000 0.00 TSXV 007 007
09/26/2016 2:47 PM EDT W 0.045 108,000 0.00 TSXV 007 007
09/26/2016 1:42 PM EDT W 0.045 1,000 0.00 TSXV 007 007
09/23/2016 11:59 AM EDT 0.045 2,000 0.00 TSXV 033 085
09/23/2016 9:30 AM EDT 0.045 20,000 0.00 TSXV 007 007
09/22/2016 3:25 PM EDT W 0.045 21,000 0.00 TSXV 007 007
09/22/2016 3:25 PM EDT W 0.045 10,000 0.00 TSXV 007 007
09/22/2016 2:05 PM EDT E 0.045 300 0.00 TSXV 080 007
09/22/2016 1:50 PM EDT 0.045 8,000 0.00 TSXV 033 022
09/22/2016 1:38 PM EDT 0.045 1,000 0.00 TSXV 033 080
09/22/2016 1:38 PM EDT 0.045 1,000 0.00 TSXV 033 080
09/22/2016 1:38 PM EDT E 0.045 300 0.00 TSXV 080 002
09/22/2016 1:38 PM EDT 0.045 55,000 0.00 TSXV 033 002
09/22/2016 12:19 PM EDT 0.045 100,000 0.00 TSXV 033 083
09/22/2016 11:49 AM EDT 0.045 7,000 0.00 TSXV 033 002
09/22/2016 11:01 AM EDT 0.045 9,000 0.00 TSXV 033 019
09/22/2016 9:30 AM EDT E 0.045 50 0.00 TSXV 080 007
09/20/2016 12:15 PM EDT 0.045 10,000 0.00 TSXV 033 124
09/19/2016 9:54 AM EDT 0.045 130,000 0.00 TSXV 033 001
09/16/2016 1:20 PM EDT W 0.045 3,000 0.00 TSXV 007 007
09/16/2016 12:07 PM EDT 0.045 22,000 0.00 TSXV 007 079
09/16/2016 12:07 PM EDT 0.045 28,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.