TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.115
Aug 1, 2014, 10:10 PM EDT
Change: 0.02 (21.05%)
Volume: 3,022,088

Day Low
0.10
Day High
0.115
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.105 Total Shares: 184,731,076
Bid Size: 167,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 184,731,076
Ask Size: 174,000 P/E Ratio: N/A
Market Cap: 21,244,074 P/B Ratio: 0.958
EPS: -0.26 Exchange: TSXV
Beta: 2.004194 VWAP: 0.106089
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.10 0.12 0.10 3.02 m 100% 0.02 21.053% 08/01/2014 3:59 PM
TSXV 0.12 0.11 0.12 0.10 0.12 0.10 2.76 m 91.63% 0.02 21.053% 08/01/2014 3:59 PM
Alpha 0.11 0.10 N/A 0.11 0.11 0.11 159.00 k 5.26% 0.02 15.790% 08/01/2014 3:55 PM
TMX Select 0.11 N/A N/A 0.11 0.11 0.11 30.00 k 0.99% 0.02 15.790% 08/01/2014 10:19 AM
Chi-X 0.11 N/A N/A 0.11 0.11 0.11 57.00 k 1.89% 0.01 10.526% 08/01/2014 1:40 PM
CX2 0.11 N/A N/A 0.11 0.11 0.11 7,000 0.23% 0.02 16.667% 08/01/2014 10:52 AM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:59 PM EDT 0.115 4,000 0.02 TSXV 001 085
08/01/2014 3:59 PM EDT 0.115 21,000 0.02 TSXV 001 085
08/01/2014 3:59 PM EDT 0.115 3,000 0.02 TSXV 001 059
08/01/2014 3:55 PM EDT 0.11 3,000 0.02 TSXV 053 033
08/01/2014 3:55 PM EDT 0.11 15,000 0.02 TSXV 053 009
08/01/2014 3:55 PM EDT 0.11 10,000 0.02 TSXV 053 007
08/01/2014 3:55 PM EDT 0.11 103,000 0.02 TSXV 053 033
08/01/2014 3:55 PM EDT 0.11 50,000 0.02 TSXV 053 085
08/01/2014 3:55 PM EDT 0.11 25,000 0.02 TSXV 053 007
08/01/2014 3:55 PM EDT 0.11 14,000 0.02 TSXV 053 007
08/01/2014 3:55 PM EDT 0.11 50,000 0.02 ALPHA 001 001
08/01/2014 3:00 PM EDT 0.105 5,000 0.01 TSXV 002 007
08/01/2014 1:42 PM EDT 0.105 24,000 0.01 TSXV 085 007
08/01/2014 1:40 PM EDT 0.105 1,000 0.01 CHIX 085 001
08/01/2014 1:40 PM EDT 0.105 11,000 0.01 CHIX 085 001
08/01/2014 1:40 PM EDT 0.105 1,000 0.01 TSXV 085 007
08/01/2014 1:40 PM EDT 0.105 12,000 0.01 TSXV 085 007
08/01/2014 1:40 PM EDT 0.105 15,000 0.01 TSXV 085 099
08/01/2014 1:40 PM EDT 0.105 1,000 0.01 TSXV 085 039
08/01/2014 1:40 PM EDT 0.105 11,000 0.01 TSXV 085 039
08/01/2014 1:40 PM EDT 0.105 6,000 0.01 TSXV 085 001
08/01/2014 1:40 PM EDT 0.105 1,000 0.01 ALPHA 085 039
08/01/2014 1:40 PM EDT 0.105 1,000 0.01 ALPHA 085 099
08/01/2014 1:40 PM EDT 0.105 10,000 0.01 ALPHA 085 039
08/01/2014 1:40 PM EDT 0.105 1,000 0.01 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.