TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.07
Nov 24, 2014, 12:26 PM EST
Change: 0.01 (16.67%)
Volume: 16,151
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.065 Total Shares: 184,731,076
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 184,731,076
Ask Size: 80,000 P/E Ratio: N/A
Market Cap: 12,931,175 P/B Ratio: 0.875
EPS: -0.18 Exchange: TSXV
Beta: 2.049697 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 16.15 k 100% 0.01 16.667% 11/24/2014 11:13 AM
TSXV 0.07 0.07 0.07 0.07 0.07 0.07 16.15 k 100% 0.01 16.667% 11/24/2014 11:13 AM
Alpha 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:55 PM
Chi-X 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:55 PM
Pure 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:11 AM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 11:13 AM EST E 0.07 1 0.01 TSXV 079 089
11/24/2014 10:34 AM EST E 0.07 500 0.01 TSXV 028 089
11/24/2014 10:34 AM EST 0.07 1,000 0.01 TSXV 028 001
11/24/2014 10:18 AM EST E 0.07 250 0.01 TSXV 009 089
11/24/2014 10:06 AM EST E 0.07 400 0.01 TSXV 002 089
11/24/2014 10:06 AM EST 0.07 1,000 0.01 TSXV 002 001
11/24/2014 9:30 AM EST 0.07 1,000 0.01 TSXV 085 001
11/24/2014 9:30 AM EST 0.07 9,000 0.01 TSXV 085 099
11/24/2014 9:30 AM EST 0.07 2,000 0.01 TSXV 085 001
11/24/2014 9:30 AM EST 0.07 1,000 0.01 TSXV 085 089
11/21/2014 3:55 PM EST 0.06 9,000 0 CHIX 085 001
11/21/2014 3:55 PM EST 0.06 1,000 0 CHIX 085 099
11/21/2014 3:55 PM EST 0.06 27,000 0 TSXV 085 001
11/21/2014 3:55 PM EST 0.06 9,000 0 ALPHA 085 039
11/21/2014 10:58 AM EST 0.05 1,000 -0.01 CHIX 099 001
11/21/2014 10:58 AM EST E 0.05 250 -0.01 TSXV 089 088
11/21/2014 9:32 AM EST 0.06 4,000 0 TSXV 085 001
11/20/2014 2:08 PM EST 0.06 1,000 0 TSXV 085 079
11/20/2014 11:17 AM EST 0.06 6,000 0 TSXV 085 080
11/20/2014 10:41 AM EST 0.07 1,000 0.01 TSXV 085 089
11/20/2014 9:31 AM EST 0.06 5,000 0 TSXV 085 074
11/19/2014 3:46 PM EST 0.065 7,000 0.01 TSXV 085 085
11/19/2014 3:30 PM EST 0.065 6,000 0.01 TSXV 085 085
11/19/2014 2:14 PM EST 0.055 2,000 -0.01 TSXV 001 001
11/19/2014 2:14 PM EST 0.065 2,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia