Antrim Energy Inc.

Market: CDN Consolidated | Jun 30, 2015, 12:30 PM EDT

AEN
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 1,276,000
Beta: 2.861753
Prev. Close: 0.03
Low: 0.03
Ask: 0.035
Ask Size: 8,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,541,932
P/B Ratio: 0.375
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 2,000 100% 0.00 0.00% 06/30/2015 11:01 AM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 2,000 100% -0.01 -14.286% 06/30/2015 11:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 11:01 AM EDT 0.03 2,000 0.00 TSXV 007 002
06/29/2015 3:23 PM EDT 0.03 7,000 0.00 OMEGA 001 009
06/29/2015 12:48 PM EDT 0.03 1,000 0.00 CX2 099 080
06/26/2015 3:09 PM EDT E 0.035 500 0.01 TCM 007 080
06/26/2015 3:09 PM EDT 0.035 6,000 0.01 TSXV 002 080
06/26/2015 2:22 PM EDT 0.035 2,000 0.01 TSXV 002 002
06/26/2015 1:48 PM EDT 0.035 1,000 0.01 TSXV 002 089
06/26/2015 1:28 PM EDT 0.035 100,000 0.01 TSXV 002 001
06/26/2015 1:28 PM EDT 0.035 10,000 0.01 TSXV 002 007
06/26/2015 1:28 PM EDT 0.035 50,000 0.01 ALPHA 002 001
06/26/2015 10:14 AM EDT 0.035 10,000 0.01 TSXV 007 009
06/26/2015 10:14 AM EDT 0.035 50,000 0.01 TSXV 001 009
06/26/2015 10:14 AM EDT 0.035 100,000 0.01 TSXV 001 009
06/26/2015 10:14 AM EDT 0.035 407,000 0.01 TSXV 001 009
06/26/2015 10:09 AM EDT 0.035 10,000 0.01 CHIX 001 001
06/26/2015 10:09 AM EDT 0.035 2,000 0.01 TSXV 001 089
06/26/2015 10:09 AM EDT 0.035 49,000 0.01 TSXV 001 079
06/26/2015 10:09 AM EDT 0.035 30,000 0.01 TSXV 001 001
06/26/2015 10:09 AM EDT 0.035 15,000 0.01 TSXV 001 001
06/26/2015 10:09 AM EDT 0.035 15,000 0.01 TSXV 001 001
06/26/2015 10:09 AM EDT 0.035 30,000 0.01 TSXV 001 001
06/26/2015 10:09 AM EDT 0.035 17,000 0.01 TSXV 001 001
06/26/2015 10:09 AM EDT 0.035 20,000 0.01 ALPHA 001 001
06/26/2015 10:09 AM EDT 0.035 5,000 0.01 ALPHA 001 001
06/26/2015 9:30 AM EDT 0.03 12,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.