TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.065
Oct 31, 2014, 6:16 AM EDT
Change: 0.00 (0.00%)
Volume: 580
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 184,731,076
Bid Size: 11,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 184,731,076
Ask Size: 118,000 P/E Ratio: N/A
Market Cap: 12,007,520 P/B Ratio: 0.812
EPS: -0.27 Exchange: TSXV
Beta: 1.981885 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.00 0.00 0.00 580 100% 0.00 0.00% 10/30/2014 3:02 PM
TSXV 0.07 0.07 0.08 0.00 0.00 0.00 580 100% 0.00 0.00% 10/30/2014 3:02 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:02 PM EDT E 0.065 500 0 TSXV 085 002
10/30/2014 9:30 AM EDT E 0.065 80 0 TSXV 089 002
10/29/2014 3:13 PM EDT 0.065 1,000 0 TSXV 085 009
10/29/2014 2:34 PM EDT E 0.065 167 0 TSXV 089 027
10/29/2014 12:03 PM EDT 0.065 35,000 0 TSXV 085 085
10/29/2014 11:57 AM EDT 0.065 2,000 0 TSXV 085 085
10/29/2014 11:39 AM EDT 0.065 13,000 0 TSXV 085 085
10/28/2014 3:43 PM EDT 0.07 2,000 0.01 TSXV 085 039
10/28/2014 3:43 PM EDT 0.065 2,000 0 TSXV 085 001
10/28/2014 3:43 PM EDT 0.065 2,000 0 TSXV 085 001
10/28/2014 3:43 PM EDT 0.07 2,000 0.01 ALPHA 085 039
10/28/2014 2:47 PM EDT 0.065 5,000 0 CHIX 085 099
10/28/2014 2:47 PM EDT 0.065 9,000 0 TSXV 085 001
10/28/2014 12:07 PM EDT E 0.055 265 -0.01 TSXV 089 007
10/28/2014 11:52 AM EDT 0.055 5,000 -0.01 CHIX 099 009
10/28/2014 11:37 AM EDT E 0.06 500 -0.01 TSXV 089 002
10/28/2014 11:37 AM EDT 0.06 2,000 -0.01 TSXV 001 002
10/28/2014 11:37 AM EDT 0.06 11,000 -0.01 TSXV 001 002
10/28/2014 10:43 AM EDT E 0.07 750 0.01 TSXV 059 089
10/28/2014 10:43 AM EDT 0.07 1,000 0.01 TSXV 059 013
10/28/2014 10:42 AM EDT 0.065 1,000 0 TSXV 059 001
10/28/2014 10:32 AM EDT 0.06 1,000 -0.01 TSXV 001 079
10/27/2014 2:32 PM EDT 0.065 3,000 0 CHIX 085 099
10/27/2014 2:32 PM EDT 0.065 7,000 0 TSXV 085 007
10/27/2014 12:23 PM EDT 0.06 3,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia