dcsimg

Antrim Energy Inc.

Exchange: TSXV Exchange | Dec 6, 2016, 4:54 AM EST

AEN
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
1,035,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 928,000
Beta: 1.979745
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 2,098,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,312,898
P/B Ratio: 0.75
Exchange: TSXV

Description

Antrim Energy Inc is engaged in the business of oil and natural gas acquisition, exploration, development and production in international locations.... More

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 1:46 PM EST 0.045 20,000 0.00 TSXV 002 079
12/05/2016 11:15 AM EST 0.045 420,000 0.00 TSXV 079 002
12/05/2016 11:09 AM EST 0.045 100,000 0.00 TSXV 001 002
12/05/2016 11:08 AM EST 0.045 100,000 0.00 TSXV 079 002
12/05/2016 11:08 AM EST 0.045 200,000 0.00 TSXV 007 002
12/05/2016 11:08 AM EST 0.045 180,000 0.00 TSXV 002 002
12/05/2016 9:30 AM EST 0.045 15,000 0.00 TSXV 002 080
12/02/2016 10:10 AM EST 0.045 5,000 0.00 TSXV 002 009
12/02/2016 9:30 AM EST E 0.045 500 0.00 TSXV 080 002
12/01/2016 2:22 PM EST 0.045 1,000 0.00 TSXV 002 002
12/01/2016 1:23 PM EST 0.045 5,000 0.00 TSXV 002 009
12/01/2016 10:06 AM EST E 0.04 400 -0.01 TSXV 080 002
12/01/2016 9:30 AM EST 0.04 2,000 -0.01 TSXV 007 007
11/30/2016 3:36 PM EST 0.045 1,000 0.00 TSXV 007 080
11/30/2016 3:36 PM EST 0.045 1,000 0.00 TSXV 007 080
11/30/2016 3:36 PM EST 0.045 19,000 0.00 TSXV 007 002
11/30/2016 3:36 PM EST W 0.045 3,000 0.00 TSXV 007 007
11/30/2016 3:19 PM EST 0.045 10,000 0.00 TSXV 001 002
11/30/2016 3:19 PM EST 0.045 90,000 0.00 TSXV 009 002
11/30/2016 3:19 PM EST 0.045 112,000 0.00 TSXV 085 002
11/30/2016 2:25 PM EST 0.045 65,000 0.00 TSXV 085 001
11/30/2016 2:22 PM EST 0.045 50,000 0.00 TSXV 085 001
11/30/2016 1:52 PM EST 0.045 10,000 0.00 TSXV 009 009
11/30/2016 12:20 PM EST 0.045 3,000 0.00 TSXV 085 007
11/30/2016 10:49 AM EST 0.045 1,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.