TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.085
Aug 30, 2014, 5:58 AM EDT
Change: 0.005 (6.25%)
Volume: 437,706
Day Low
0.085
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.085 Total Shares: 184,731,076.00
Bid Size: 76,000.00 Escrow Shares: 0.00
Ask: 0.09 Net Shares: 184,731,076.00
Ask Size: 130,000.00 P/E Ratio: N/A
Market Cap: 15,702,141.00 P/B Ratio: 0.708
EPS: -0.26 Exchange: TSXV
Beta: 2.036779 VWAP: 0.088149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.09 437.70 k 100% 0.01 6.250% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT 0.085 20,000 0.01 TSXV 095 007
08/29/2014 3:24 PM EDT E 0.085 500 0.01 TSXV 089 124
08/29/2014 3:24 PM EDT 0.085 3,000 0.01 TSXV 095 124
08/29/2014 1:08 PM EDT W 0.085 12,000 0.01 CHIX 095 001
08/29/2014 1:08 PM EDT 0.085 12,000 0.01 TSXV 095 039
08/29/2014 1:08 PM EDT 0.085 36,000 0.01 TSXV 095 059
08/29/2014 1:08 PM EDT W 0.085 9,000 0.01 ALPHA 095 099
08/29/2014 1:08 PM EDT W 0.085 12,000 0.01 ALPHA 095 039
08/29/2014 1:07 PM EDT 0.085 12,000 0.01 CHIX 001 001
08/29/2014 1:07 PM EDT 0.085 12,000 0.01 TSXV 039 059
08/29/2014 1:07 PM EDT 0.085 25,000 0.01 TSXV 009 059
08/29/2014 1:07 PM EDT 0.085 3,000 0.01 TSXV 002 059
08/29/2014 1:07 PM EDT 0.085 12,000 0.01 ALPHA 039 059
08/29/2014 11:08 AM EDT E 0.09 500 0.01 TSXV 019 089
08/29/2014 11:08 AM EDT 0.09 3,000 0.01 TSXV 019 053
08/29/2014 10:22 AM EDT 0.09 8,000 0.01 TSXV 009 053
08/29/2014 10:05 AM EDT 0.09 12,000 0.01 TSXV 009 009
08/29/2014 9:59 AM EDT E 0.09 206 0.01 TSXV 009 089
08/29/2014 9:59 AM EDT 0.09 19,000 0.01 TSXV 009 009
08/29/2014 9:59 AM EDT 0.09 10,000 0.01 ALPHA 009 099
08/29/2014 9:47 AM EDT 0.085 1,000 0.01 TSXV 001 001
08/29/2014 9:39 AM EDT 0.09 19,000 0.01 TSXV 007 009
08/29/2014 9:32 AM EDT E 0.09 500 0.01 TSXV 089 007
08/29/2014 9:32 AM EDT 0.09 1,000 0.01 TSXV 007 062
08/29/2014 9:31 AM EDT 0.09 9,000 0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.