dcsimg

Antrim Energy Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 12:14 AM EDT

AEN
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
100,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 544,000
Beta: 2.237603
Prev. Close: 0.035
Low: 0.035
Ask: 0.035
Ask Size: 6,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,465,588
P/B Ratio: 0.438
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 11:28 AM EDT 0.035 100,000 0.00 TSXV 080 143
09/01/2015 3:17 PM EDT 0.035 27,000 0.00 TSXV 080 001
09/01/2015 3:17 PM EDT 0.035 15,000 0.00 TSXV 080 007
09/01/2015 1:35 PM EDT E 0.03 500 -0.01 TSXV 080 007
09/01/2015 1:35 PM EDT 0.03 1,000 -0.01 TSXV 007 007
09/01/2015 12:47 PM EDT 0.035 10,000 0.00 TSXV 124 007
09/01/2015 9:30 AM EDT 0.035 5,000 0.00 TSXV 080 007
09/01/2015 9:30 AM EDT 0.035 25,000 0.00 TSXV 080 007
08/31/2015 3:31 PM EDT 0.035 40,000 0.00 TSXV 001 124
08/31/2015 2:54 PM EDT E 0.03 100 -0.01 TSXV 080 079
08/31/2015 2:54 PM EDT 0.03 1,000 -0.01 TSXV 001 079
08/31/2015 11:10 AM EDT 0.03 1,000 -0.01 TSXV 001 001
08/31/2015 9:44 AM EDT 0.03 9,000 -0.01 TSXV 001 080
08/31/2015 9:40 AM EDT 0.03 1,000 -0.01 TSXV 001 080
08/28/2015 1:26 PM EDT E 0.03 447 -0.01 TSXV 080 079
08/28/2015 1:26 PM EDT 0.03 129,000 -0.01 TSXV 001 079
08/27/2015 2:55 PM EDT 0.03 10,000 -0.01 TSXV 001 007
08/27/2015 9:30 AM EDT 0.03 4,000 -0.01 TSXV 001 079
08/27/2015 9:30 AM EDT 0.03 11,000 -0.01 TSXV 007 079
08/25/2015 1:24 PM EDT 0.03 5,000 -0.01 TSXV 002 079
08/25/2015 10:30 AM EDT 0.03 30,000 -0.01 TSXV 079 079
08/25/2015 10:14 AM EDT 0.03 11,000 -0.01 TSXV 079 058
08/25/2015 9:35 AM EDT 0.03 2,000 -0.01 TSXV 079 080
08/24/2015 2:45 PM EDT 0.025 1,000 -0.01 TSXV 001 089
08/24/2015 11:36 AM EDT 0.03 20,000 -0.01 TSXV 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.