TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.05
Nov 28, 2014, 1:57 PM EST
Change: -0.005 (-9.09%)
Volume: 55,000
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 184,731,076
Bid Size: 140,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 184,731,076
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 9,236,554 P/B Ratio: 0.625
EPS: -0.18 Exchange: TSXV
Beta: 2.061383 VWAP: 0.054444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.06 0.06 0.05 55.00 k 100% -0.01 -9.091% 11/28/2014 11:54 AM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 47.00 k 85.45% 0.00 0.00% 11/28/2014 11:54 AM
Alpha 0.05 0.05 0.06 0.06 0.06 0.05 8,000 14.55% -0.01 -9.091% 11/28/2014 11:54 AM
Chi-X 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:08 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:54 AM EST 0.055 4,000 0 TSXV 019 002
11/28/2014 11:54 AM EST 0.05 2,000 -0.01 ALPHA 001 002
11/28/2014 11:54 AM EST 0.05 4,000 -0.01 ALPHA 001 002
11/28/2014 10:42 AM EST 0.055 5,000 0 TSXV 019 121
11/28/2014 10:29 AM EST E 0.055 500 0 TSXV 089 002
11/28/2014 10:29 AM EST 0.055 2,000 0 ALPHA 001 002
11/28/2014 9:51 AM EST E 0.055 500 0 TSXV 089 007
11/28/2014 9:51 AM EST 0.055 7,000 0 TSXV 001 007
11/28/2014 9:51 AM EST 0.055 20,000 0 TSXV 007 007
11/28/2014 9:51 AM EST 0.055 10,000 0 TSXV 007 007
11/27/2014 3:56 PM EST 0.055 3,000 0 TSXV 019 019
11/27/2014 1:56 PM EST 0.06 1,000 0.01 TSXV 002 019
11/27/2014 1:18 PM EST 0.055 25,000 0 TSXV 007 007
11/27/2014 12:41 PM EST 0.06 1,000 0.01 TSXV 089 019
11/27/2014 12:41 PM EST E 0.06 468 0.01 TSXV 079 089
11/27/2014 12:31 PM EST E 0.055 300 0 TSXV 089 124
11/27/2014 11:50 AM EST E 0.06 500 0.01 TSXV 028 089
11/27/2014 11:50 AM EST 0.06 1,000 0.01 TSXV 028 019
11/27/2014 11:36 AM EST 0.06 2,000 0.01 TSXV 027 019
11/27/2014 11:33 AM EST 0.06 8,000 0.01 TSXV 027 019
11/27/2014 11:27 AM EST 0.06 40,000 0.01 TSXV 027 007
11/27/2014 11:23 AM EST 0.06 6,000 0.01 TSXV 027 009
11/26/2014 3:57 PM EST 0.07 1,000 0.02 ALPHA 002 039
11/26/2014 3:08 PM EST 0.06 1,000 0.01 CHIX 001 015
11/26/2014 11:20 AM EST 0.07 1,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia