dcsimg

Antrim Energy Inc.

Exchange: TSXV Exchange | Apr 28, 2016, 3:34 PM EDT

AEN
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 510,000
Beta: 2.04206
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 1,394,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: 1.70
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,618,277
P/B Ratio: 0.357
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2016 10:26 AM EDT E 0.025 500 0.00 TSXV 080 124
04/27/2016 10:26 AM EDT 0.025 1,000 0.00 TSXV 001 124
04/26/2016 3:59 PM EDT 0.025 30,000 0.00 TSXV 001 001
04/22/2016 9:30 AM EDT E 0.025 600 0.00 TSXV 080 002
04/21/2016 11:15 AM EDT 0.025 5,000 0.00 TSXV 009 007
04/21/2016 9:48 AM EDT 0.025 15,000 0.00 TSXV 085 083
04/21/2016 9:47 AM EDT 0.025 15,000 0.00 TSXV 124 001
04/21/2016 9:46 AM EDT E 0.025 500 0.00 TSXV 080 074
04/21/2016 9:46 AM EDT 0.025 22,000 0.00 TSXV 124 074
04/21/2016 9:46 AM EDT 0.025 100,000 0.00 TSXV 001 074
04/21/2016 9:46 AM EDT 0.025 60,000 0.00 TSXV 007 074
04/21/2016 9:46 AM EDT 0.025 5,000 0.00 TSXV 027 074
04/21/2016 9:44 AM EDT 0.025 245,000 0.00 TSXV 027 033
04/21/2016 9:44 AM EDT 0.025 60,000 0.00 TSXV 009 033
04/21/2016 9:44 AM EDT 0.025 5,000 0.00 TSXV 002 033
04/21/2016 9:44 AM EDT 0.025 50,000 0.00 TSXV 002 033
04/21/2016 9:44 AM EDT 0.025 10,000 0.00 TSXV 124 033
04/21/2016 9:44 AM EDT 0.025 30,000 0.00 TSXV 009 033
04/20/2016 2:51 PM EDT 0.025 8,000 0.00 TSXV 009 001
04/20/2016 2:51 PM EDT 0.025 3,000 0.00 TSXV 009 001
04/20/2016 2:50 PM EDT 0.025 9,000 0.00 TSXV 009 079
04/20/2016 2:50 PM EDT 0.025 40,000 0.00 TSXV 002 079
04/20/2016 2:50 PM EDT 0.025 15,000 0.00 TSXV 007 079
04/20/2016 2:50 PM EDT 0.025 40,000 0.00 TSXV 007 079
04/20/2016 2:50 PM EDT 0.025 40,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.