TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.045
Dec 17, 2014, 2:39 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.045 Total Shares: 184,731,076
Bid Size: 495,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 184,731,076
Ask Size: 99,000 P/E Ratio: N/A
Market Cap: 8,312,898 P/B Ratio: 0.562
EPS: -0.18 Exchange: TSXV
Beta: 2.102895 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 12/16/2014 3:43 PM
TSXV 0.05 0.05 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:43 PM
Alpha 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 12:10 PM
Chi-X 0.05 0.05 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 12:10 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
7:04 PM EST
December 15, 2014
Antrim Energy Inc. Announces Response to Intended Offer - Marketwired
6:30 PM EST
December 12, 2014
Antrim Announces Results of Annual and Special Meeting - Marketwired
6:00 PM EST
November 24, 2014
Antrim Energy Inc. Acknowledges Announcement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 3:43 PM EST 0.045 20,000 0 TSXV 085 007
12/16/2014 12:10 PM EST 0.05 1,000 0.01 CX2 009 099
12/16/2014 12:10 PM EST 0.05 9,000 0.01 CX2 009 099
12/16/2014 12:10 PM EST 0.05 7,000 0.01 CHIX 009 001
12/16/2014 12:10 PM EST 0.05 8,000 0.01 CHIX 009 099
12/16/2014 12:10 PM EST 0.05 15,000 0.01 CHIX 009 099
12/16/2014 12:10 PM EST 0.05 4,000 0.01 ALPHA 009 039
12/16/2014 12:10 PM EST 0.05 12,000 0.01 ALPHA 009 001
12/16/2014 11:42 AM EST 0.045 3,000 0 TSXV 085 085
12/16/2014 9:58 AM EST 0.05 1,000 0.01 CX2 085 099
12/16/2014 9:30 AM EST E 0.045 500 0 TSXV 089 002
12/15/2014 3:56 PM EST 0.04 60,000 -0.01 TSXV 085 085
12/15/2014 3:25 PM EST 0.04 1,000 -0.01 TSXV 001 124
12/15/2014 2:47 PM EST 0.045 2,000 0 TSXV 009 001
12/15/2014 2:15 PM EST 0.045 40,000 0 TSXV 009 085
12/15/2014 10:31 AM EST 0.045 50,000 0 TSXV 009 009
12/15/2014 10:09 AM EST 0.045 40,000 0 TSXV 009 009
12/15/2014 9:39 AM EST E 0.045 800 0 TSXV 089 074
12/15/2014 9:39 AM EST 0.045 20,000 0 TSXV 009 074
12/15/2014 9:30 AM EST 0.045 38,000 0 TSXV 009 074
12/12/2014 3:02 PM EST E 0.045 100 0 TSXV 089 085
12/12/2014 2:43 PM EST E 0.045 278 0 TSXV 089 002
12/12/2014 2:19 PM EST 0.045 28,000 0 TSXV 085 009
12/12/2014 2:17 PM EST 0.045 10,000 0 TSXV 085 009
12/12/2014 1:16 PM EST W 0.045 16,000 0 CHIX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia