TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.0775
Sep 22, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.0775 Div. Frequency: N/A
Bid: 0.075 Total Shares: 184,731,076
Bid Size: 295,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 184,731,076
Ask Size: 16,000 P/E Ratio: N/A
Market Cap: 14,316,658 P/B Ratio: 0.969
EPS: -0.27 Exchange: TSXV
Beta: 1.696331 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 2:12 PM
TSXV 0.08 0.08 0.09 0.00 0.00 0.00 104.50 k 83.94% 0.00 0.00% 09/19/2014 1:37 PM
Alpha 0.08 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 2:49 PM
TriAct 0.08 N/A N/A 0.08 0.08 0.08 20.00 k 16.06% -0.01 -6.061% 09/19/2014 2:12 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 2:12 PM EDT 0.0775 20,000 0 TCM 009 013
09/19/2014 1:37 PM EDT 0.08 7,000 0.00 TSXV 007 013
09/19/2014 1:37 PM EDT 0.08 3,000 0.00 TSXV 007 007
09/19/2014 1:01 PM EDT E 0.08 500 0.00 TSXV 009 089
09/19/2014 1:01 PM EDT 0.08 57,000 0.00 TSXV 007 007
09/19/2014 12:26 PM EDT 0.08 11,000 0.00 TSXV 007 009
09/19/2014 12:26 PM EDT 0.08 6,000 0.00 TSXV 009 009
09/19/2014 12:24 PM EDT 0.08 9,000 0.00 TSXV 007 002
09/19/2014 12:24 PM EDT 0.08 11,000 0.00 TSXV 007 002
09/18/2014 3:17 PM EDT 0.08 3,000 0.00 TSXV 007 062
09/18/2014 2:49 PM EDT 0.08 1,000 0.00 ALPHA 039 002
09/18/2014 12:20 PM EDT E 0.08 200 0.00 TSXV 089 074
09/18/2014 12:13 PM EDT 0.08 3,000 0.00 ALPHA 039 002
09/18/2014 12:12 PM EDT E 0.08 750 0.00 TSXV 089 062
09/18/2014 12:12 PM EDT 0.08 1,000 0.00 TSXV 007 062
09/18/2014 12:02 PM EDT 0.08 1,000 0.00 TSXV 007 019
09/18/2014 11:21 AM EDT 0.08 9,000 0.00 CHIX 001 009
09/18/2014 11:21 AM EDT 0.08 2,000 0.00 TSXV 009 009
09/18/2014 11:21 AM EDT 0.08 9,000 0.00 ALPHA 039 009
09/17/2014 3:45 PM EDT 0.0825 26,000 0.01 TCM 085 013
09/17/2014 2:15 PM EDT E 0.08 700 0.00 TSXV 089 002
09/17/2014 2:11 PM EDT E 0.08 100 0.00 TSXV 089 002
09/17/2014 1:36 PM EDT 0.08 20,000 0.00 TSXV 007 002
09/17/2014 9:30 AM EDT 0.08 20,000 0.00 TSXV 007 002
09/16/2014 11:39 AM EDT 0.085 4,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.