TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.06
Oct 22, 2014, 9:22 PM EDT
Change: -0.005 (-7.69%)
Volume: 42,850
Day Low
0.06
Day High
0.07
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.06 Total Shares: 184,731,076
Bid Size: 172,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 184,731,076
Ask Size: 12,000 P/E Ratio: N/A
Market Cap: 11,083,865 P/B Ratio: 0.75
EPS: -0.27 Exchange: TSXV
Beta: 2.028499 VWAP: 0.062381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.06 0.07 0.06 42.85 k 100% -0.01 -7.692% 10/22/2014 3:33 PM
TSXV 0.06 0.06 0.07 0.06 0.07 0.06 21.85 k 50.99% -0.01 -7.692% 10/22/2014 3:33 PM
Alpha 0.06 0.06 N/A 0.06 0.06 0.06 15.00 k 35.01% -0.01 -7.692% 10/22/2014 2:55 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 6,000 14.00% -0.01 -7.692% 10/22/2014 2:55 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:33 PM EDT 0.06 1,000 -0.01 TSXV 085 007
10/22/2014 2:55 PM EDT 0.06 6,000 -0.01 CHIX 099 009
10/22/2014 2:55 PM EDT 0.06 4,000 -0.01 TSXV 085 009
10/22/2014 2:55 PM EDT 0.06 6,000 -0.01 ALPHA 099 009
10/22/2014 2:55 PM EDT 0.06 9,000 -0.01 ALPHA 039 009
10/22/2014 2:48 PM EDT 0.06 2,000 -0.01 TSXV 085 007
10/22/2014 11:18 AM EDT 0.07 9,000 0.01 TSXV 085 085
10/22/2014 11:18 AM EDT 0.065 2,000 0 TSXV 085 099
10/22/2014 11:01 AM EDT E 0.06 850 -0.01 TSXV 089 044
10/22/2014 9:30 AM EDT 0.06 1,000 -0.01 TSXV 085 007
10/22/2014 9:30 AM EDT 0.06 2,000 -0.01 TSXV 099 007
10/21/2014 3:21 PM EDT 0.065 27,000 0 TSXV 085 007
10/21/2014 3:21 PM EDT 0.065 1,000 0 TSXV 085 007
10/21/2014 2:49 PM EDT 0.065 9,000 0 CHIX 085 099
10/21/2014 2:49 PM EDT 0.065 16,000 0 TSXV 085 007
10/21/2014 1:16 PM EDT 0.065 5,000 0 TSXV 085 007
10/21/2014 1:16 PM EDT 0.06 2,000 -0.01 TSXV 085 001
10/21/2014 1:16 PM EDT 0.06 3,000 -0.01 TSXV 085 001
10/21/2014 1:16 PM EDT 0.06 5,000 -0.01 TSXV 085 001
10/21/2014 12:32 PM EDT E 0.055 800 -0.01 TSXV 089 025
10/21/2014 12:32 PM EDT 0.055 3,000 -0.01 TSXV 001 025
10/21/2014 9:30 AM EDT E 0.055 100 -0.01 TSXV 089 085
10/21/2014 9:30 AM EDT 0.055 5,000 -0.01 CHIX 099 085
10/20/2014 3:54 PM EDT 0.06 8,000 -0.01 TSXV 085 001
10/20/2014 3:54 PM EDT 0.06 1,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia