TMX group TMXmoney

Antrim Energy Inc. (AEN)
Exchange: Toronto Stock Exchange
$0.115
May 24, 2013, 4:49 PM EDT
Change: -0.01 (-4.17%)
Volume: 56,881

Day Low
0.115
Day High
0.120
52 Week Low
0.105
52 Week High
0.870
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.120 EPS: N/A
High: 0.120 Ex-Div Date: N/A
Low: 0.115 Dividend: N/A
Prev. Close: 0.120 Yield: N/A
Bid: 0.120 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 184,731,076
Ask: 0.125 P/E Ratio: 2.80
Ask Size: 40 P/B Ratio: 0.311
Market Cap: 21,244,074 Exchange: TSX
Beta:   2.573 VWAP:   0.119
News Headlines for Antrim Energy Inc.
2:00 AM EDT
May 15, 2013Antrim Energy Inc. Announces 2013 First Quarter Financial and Operational Results - Marketwired
2:00 AM EDT
May 14, 2013Kosmos Farm-in to Antrim's Irish Licences Approved - Marketwired
7:30 AM EDT
April 18, 2013Antrim Energy Inc.: Farmout of Skellig Block in the Porcupine Basin, Offshore Ireland - Marketwired
9:23 AM EDT
March 27, 2013IIROC Trade Resumption - AEN (all issues) - Canada Newswire
9:06 AM EDT
March 27, 2013IIROC Trading Halt - AEN - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.115 500 -0.005 007 001
3:59 PM EDT 0.115 1,000 -0.005 007 001
3:59 PM EDT 0.115 2,000 -0.005 007 001
3:59 PM EDT 0.120 1,000 0 099 001
3:04 PM EDT 0.120 500 0 099 058
3:03 PM EDT 0.115 2,500 -0.005 007 001
3:03 PM EDT 0.115 500 -0.005 007 001
3:02 PM EDT 0.115 2,000 -0.005 007 001
3:02 PM EDT 0.120 7,000 0 007 058
2:59 PM EDT 0.120 500 0 007 001
2:59 PM EDT 0.120 2,000 0 007 001
2:59 PM EDT 0.120 13,500 0 007 085
2:43 PM EDT 0.120 500 0 007 001
2:43 PM EDT 0.120 2,000 0 007 001
2:42 PM EDT 0.120 500 0 007 001
2:41 PM EDT 0.120 2,000 0 007 001
2:41 PM EDT 0.120 10,000 0 007 033
1:45 PM EDT 0.120 500 0 007 001
1:42 PM EDT 0.120 500 0 007 001
1:42 PM EDT 0.120 3,000 0 007 079
12:27 PM EDT 0.125 6 0.005 002 099
11:26 AM EDT 0.120 500 0 007 001
11:24 AM EDT 0.120 500 0 007 001
11:24 AM EDT 0.120 500 0 007 009
9:30 AM EDT 0.120 375 0 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.