Antrim Energy Inc.

Exchange: TSXV Exchange | Jul 31, 2015, 9:13 PM EDT

AEN
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
16,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.035
Bid Size: 784,000
Beta: 2.481743
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 373,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,465,588
P/B Ratio: 0.438
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:18 PM EDT 0.035 5,000 0.00 TSXV 001 009
07/31/2015 11:43 AM EDT 0.035 11,000 0.00 TSXV 001 009
07/30/2015 12:55 PM EDT 0.035 7,000 0.00 TSXV 001 009
07/30/2015 11:52 AM EDT 0.035 24,000 0.00 TSXV 001 085
07/30/2015 11:18 AM EDT 0.035 1,000 0.00 TSXV 001 009
07/29/2015 10:18 AM EDT 0.035 3,000 0.00 TSXV 001 007
07/28/2015 2:56 PM EDT 0.035 10,000 0.00 TSXV 001 009
07/27/2015 2:30 PM EDT 0.035 50,000 0.00 TSXV 001 079
07/27/2015 2:28 PM EDT 0.035 50,000 0.00 TSXV 001 079
07/27/2015 2:15 PM EDT 0.035 1,000 0.00 TSXV 001 019
07/24/2015 11:38 AM EDT 0.035 1,000 0.00 TSXV 001 071
07/23/2015 3:14 PM EDT 0.035 23,000 0.00 TSXV 001 007
07/23/2015 3:11 PM EDT E 0.035 300 0.00 TSXV 080 007
07/23/2015 3:11 PM EDT 0.035 19,000 0.00 TSXV 001 007
07/23/2015 3:09 PM EDT E 0.035 300 0.00 TSXV 080 007
07/23/2015 3:09 PM EDT 0.035 31,000 0.00 TSXV 001 007
07/23/2015 3:09 PM EDT 0.035 5,000 0.00 TSXV 007 007
07/22/2015 1:46 PM EDT 0.035 1,000 0.00 TSXV 001 080
07/22/2015 1:14 PM EDT 0.035 20,000 0.00 TSXV 007 007
07/22/2015 11:44 AM EDT E 0.035 500 0.00 TSXV 080 007
07/22/2015 11:44 AM EDT 0.035 5,000 0.00 TSXV 007 007
07/22/2015 10:27 AM EDT 0.035 2,000 0.00 TSXV 001 002
07/21/2015 9:30 AM EDT 0.035 1,000 0.00 TSXV 001 080
07/20/2015 3:16 PM EDT 0.035 10,000 0.00 TSXV 001 079
07/20/2015 1:25 PM EDT 0.035 35,000 0.00 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.