TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.035
Jan 27, 2015, 3:01 AM EST
Change: 0.00 (0.00%)
Volume: 2,000
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0 Total Shares: 184,731,076
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 184,731,076
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,465,588 P/B Ratio: 0.389
EPS: -0.18 Exchange: TSXV
Beta: 2.307018 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 2,000 100% 0.00 0.00% 01/26/2015 3:28 PM
Alpha 0.04 N/A N/A 0.04 0.04 0.04 2,000 100% 0.00 0.00% 01/26/2015 3:28 PM
Omega 0.00 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
7:04 PM EST
December 15, 2014
Antrim Energy Inc. Announces Response to Intended Offer - Marketwired
6:30 PM EST
December 12, 2014
Antrim Announces Results of Annual and Special Meeting - Marketwired
6:00 PM EST
November 24, 2014
Antrim Energy Inc. Acknowledges Announcement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:28 PM EST 0.035 2,000 0 ALPHA 001 002
01/23/2015 2:11 PM EST 0.035 2,000 0 ALPHA 001 079
01/23/2015 10:21 AM EST 0.04 2,000 0.01 CX2 009 099
01/23/2015 9:30 AM EST 0.035 10,000 0 TSXV 001 085
01/23/2015 9:30 AM EST 0.035 14,000 0 TSXV 001 085
01/23/2015 9:30 AM EST 0.035 16,000 0 TSXV 001 085
01/23/2015 9:30 AM EST 0.035 10,000 0 TSXV 099 085
01/23/2015 9:30 AM EST 0.035 39,000 0 TSXV 002 085
01/23/2015 9:30 AM EST 0.035 5,000 0 TSXV 001 085
01/23/2015 9:30 AM EST 0.035 1,000 0 TSXV 079 085
01/23/2015 9:30 AM EST 0.035 5,000 0 TSXV 085 085
01/22/2015 3:23 PM EST E 0.04 250 0.01 TSXV 007 089
01/22/2015 3:23 PM EST 0.04 6,000 0.01 TSXV 007 001
01/22/2015 2:45 PM EST 0.035 5,000 0 CHIX 099 009
01/22/2015 2:45 PM EST E 0.035 500 0 TSXV 089 009
01/22/2015 10:21 AM EST 0.035 20,000 0 TSXV 002 002
01/21/2015 10:21 AM EST 0.035 2,000 0 TSXV 001 022
01/21/2015 10:21 AM EST 0.035 3,000 0 TSXV 001 022
01/20/2015 3:52 PM EST E 0.035 800 0 TSXV 089 002
01/20/2015 3:52 PM EST 0.035 5,000 0 TSXV 002 002
01/20/2015 1:34 PM EST 0.035 5,000 0 TSXV 002 002
01/20/2015 10:33 AM EST 0.035 4,000 0 TSXV 001 022
01/16/2015 9:52 AM EST 0.035 8,000 0 CX2 099 080
01/16/2015 9:52 AM EST 0.035 15,000 0 CX2 099 080
01/16/2015 9:52 AM EST E 0.035 74 0 TSXV 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia