Antrim Energy Inc.

Market: CDN Consolidated | May 23, 2015, 9:09 AM EDT

AEN
$ 0.035
Change:
-0.005 (-12.50%)
Volume:
350,700

Day Low 0.035
Day High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 2.674571
Prev. Close: 0.04
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.039929
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,465,588
P/B Ratio: 0.438
Exchange: TSXV

News Headlines for Antrim Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 350.70 k 100% -0.01 -12.500% 05/22/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:55 PM EDT 0.035 1,000 -0.01 TSXV 007 007
05/22/2015 3:43 PM EDT 0.04 7,000 0 CHIX 085 001
05/22/2015 3:43 PM EDT 0.04 2,000 0 TSXV 085 001
05/22/2015 3:43 PM EDT 0.04 194,000 0 TSXV 085 007
05/22/2015 3:43 PM EDT 0.04 7,000 0 ALPHA 085 039
05/22/2015 3:36 PM EDT 0.04 10,000 0 TSXV 007 007
05/22/2015 1:39 PM EDT 0.04 122,000 0 TSXV 009 007
05/22/2015 1:15 PM EDT 0.04 2,000 0 TSXV 009 089
05/22/2015 1:14 PM EDT E 0.04 200 0 TSXV 089 007
05/22/2015 1:14 PM EDT 0.04 1,000 0 TSXV 009 007
05/22/2015 12:41 PM EDT E 0.035 500 -0.01 TCM 007 079
05/22/2015 12:41 PM EDT 0.035 4,000 -0.01 TSXV 079 079
05/21/2015 3:56 PM EDT E 0.035 900 -0.01 TSXV 089 068
05/21/2015 11:59 AM EDT 0.04 24,000 0 TSXV 009 007
05/21/2015 11:58 AM EDT 0.04 1,000 0 TSXV 009 007
05/21/2015 11:17 AM EDT 0.04 25,000 0 TSXV 009 007
05/21/2015 11:17 AM EDT 0.04 19,000 0 TSXV 009 007
05/21/2015 11:17 AM EDT 0.04 26,000 0 TSXV 007 007
05/21/2015 11:17 AM EDT 0.04 30,000 0 TSXV 007 007
05/21/2015 11:17 AM EDT 0.04 50,000 0 TSXV 007 007
05/21/2015 11:02 AM EDT 0.04 1,000 0 TSXV 009 143
05/21/2015 10:52 AM EDT 0.045 10,000 0.01 CHIX 080 099
05/20/2015 3:29 PM EDT E 0.04 500 0 TSXV 089 039
05/20/2015 3:29 PM EDT 0.04 3,000 0 TSXV 009 039
05/20/2015 3:21 PM EDT E 0.04 500 0 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.