dcsimg

Antrim Energy Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 12:52 AM EDT

AEN
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
238,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 1,315,000
Beta: 2.058149
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 3,093,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,731,076
Net Shares: 184,731,076
P/E Ratio: 8.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,389,243
P/B Ratio: 0.571
Exchange: TSXV

Description

Antrim Energy Inc is engaged in the business of oil and natural gas acquisition, exploration, development and production in international locations.... More

News Headlines for Antrim Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 11:13 AM EDT 0.04 10,000 0.00 TSXV 076 007
08/26/2016 11:13 AM EDT 0.04 10,000 0.00 TSXV 007 007
08/26/2016 10:10 AM EDT W 0.04 100,000 0.00 TSXV 007 007
08/26/2016 9:30 AM EDT 0.04 50,000 0.00 TSXV 076 007
08/26/2016 9:30 AM EDT 0.04 37,000 0.00 TSXV 076 007
08/26/2016 9:30 AM EDT 0.04 20,000 0.00 TSXV 099 007
08/26/2016 9:30 AM EDT 0.04 11,000 0.00 TSXV 007 007
08/25/2016 3:03 PM EDT 0.04 5,000 0.00 TSXV 076 085
08/25/2016 2:19 PM EDT 0.04 30,000 0.00 TSXV 076 033
08/25/2016 12:06 PM EDT 0.04 30,000 0.00 TSXV 076 007
08/25/2016 10:53 AM EDT 0.04 5,000 0.00 TSXV 076 080
08/25/2016 10:00 AM EDT 0.04 6,000 0.00 TSXV 076 009
08/24/2016 3:27 PM EDT 0.04 2,000 0.00 TSXV 076 007
08/24/2016 2:16 PM EDT E 0.04 200 0.00 TSXV 080 124
08/24/2016 11:01 AM EDT 0.04 57,000 0.00 TSXV 076 080
08/23/2016 1:53 PM EDT 0.04 5,000 0.00 TSXV 079 079
08/23/2016 11:40 AM EDT 0.04 10,000 0.00 TSXV 002 002
08/23/2016 11:25 AM EDT 0.04 10,000 0.00 TSXV 002 002
08/22/2016 2:37 PM EDT 0.04 10,000 0.00 TSXV 076 080
08/22/2016 12:35 PM EDT 0.04 1,000 0.00 TSXV 076 007
08/22/2016 12:35 PM EDT W 0.04 19,000 0.00 TSXV 007 007
08/19/2016 3:40 PM EDT E 0.04 600 0.00 TSXV 080 007
08/19/2016 3:40 PM EDT W 0.04 1,000 0.00 TSXV 007 007
08/19/2016 3:40 PM EDT W 0.04 3,000 0.00 TSXV 007 007
08/19/2016 10:49 AM EDT W 0.04 15,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.