TMX group TMXmoney

Antrim Energy Inc. (AEN)
Market: CDN Consolidated
$ 0.07
Oct 25, 2014, 11:43 AM EDT
Change: 0.005 (7.69%)
Volume: 91,500
Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 184,731,076
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 184,731,076
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 12,931,175 P/B Ratio: 0.875
EPS: -0.27 Exchange: TSXV
Beta: 1.944834 VWAP: 0.069945
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.07 0.07 0.07 0.07 91.50 k 100% 0.01 7.692% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Antrim Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 0.07 2,000 0.01 CHIX 085 001
10/24/2014 3:58 PM EDT 0.07 9,000 0.01 CHIX 085 001
10/24/2014 3:58 PM EDT 0.07 18,000 0.01 TSXV 085 007
10/24/2014 3:58 PM EDT 0.07 2,000 0.01 ALPHA 085 039
10/24/2014 3:58 PM EDT 0.07 9,000 0.01 ALPHA 085 039
10/24/2014 1:51 PM EDT E 0.065 500 0 TSXV 089 074
10/24/2014 10:53 AM EDT 0.065 1,000 0 TSXV 085 089
10/24/2014 10:24 AM EDT 0.07 45,000 0.01 TSXV 053 085
10/24/2014 10:24 AM EDT 0.07 5,000 0.01 TSXV 053 089
10/23/2014 3:31 PM EDT 0.065 3,000 0 TSXV 085 002
10/23/2014 1:39 PM EDT 0.065 2,000 0 TSXV 085 089
10/23/2014 1:38 PM EDT E 0.065 650 0 TSXV 089 019
10/23/2014 11:51 AM EDT 0.06 23,000 -0.01 TSXV 085 085
10/23/2014 11:51 AM EDT 0.07 1,000 0.01 TSXV 085 085
10/23/2014 11:51 AM EDT 0.065 12,000 0 TSXV 085 001
10/23/2014 10:48 AM EDT 0.06 3,000 -0.01 TSXV 085 019
10/22/2014 3:33 PM EDT 0.06 1,000 -0.01 TSXV 085 007
10/22/2014 2:55 PM EDT 0.06 6,000 -0.01 CHIX 099 009
10/22/2014 2:55 PM EDT 0.06 4,000 -0.01 TSXV 085 009
10/22/2014 2:55 PM EDT 0.06 6,000 -0.01 ALPHA 099 009
10/22/2014 2:55 PM EDT 0.06 9,000 -0.01 ALPHA 039 009
10/22/2014 2:48 PM EDT 0.06 2,000 -0.01 TSXV 085 007
10/22/2014 11:18 AM EDT 0.07 9,000 0.01 TSXV 085 085
10/22/2014 11:18 AM EDT 0.065 2,000 0 TSXV 085 099
10/22/2014 11:01 AM EDT E 0.06 850 -0.01 TSXV 089 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia