TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 35.57
Sep 18, 2014, 7:31 PM EDT
Change: -1.70 (-4.56%)
Volume: 2,908,158
Day Low
35.07
Day High
37.17
Company Chart
Detailed Quote
Open: 37.17 EPS: -1.64
High: 37.17 Ex-Div Date: 08/28/2014
Low: 35.07 Dividend: 0.080 
Prev. Close: 37.27 Yield: 0.917
Bid: 35.47 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 209,816,247
Ask: 35.68 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.575
Market Cap: 7,463,163,906 Exchange: TSX
Beta: 0.887 VWAP: 35.812199
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.57 35.47 35.68 37.17 37.17 35.07 2.90 m 100% -1.70 -4.561% 09/18/2014 4:04 PM
TSX 35.57 35.47 35.68 37.17 37.17 35.07 1.82 m 62.80% -1.70 -4.561% 09/18/2014 4:00 PM
Alpha 35.56 N/A N/A 37.10 37.10 35.10 312.50 k 10.75% -1.71 -4.588% 09/18/2014 3:59 PM
TMX Select 35.53 N/A N/A 37.16 37.16 35.10 61.80 k 2.13% -1.74 -4.669% 09/18/2014 3:59 PM
Chi-X 35.57 N/A N/A 37.14 37.14 35.08 453.97 k 15.61% -1.70 -4.561% 09/18/2014 4:04 PM
Omega 35.54 N/A 38.13 37.06 37.07 35.10 31.80 k 1.09% -1.73 -4.642% 09/18/2014 3:59 PM
Pure 35.57 N/A 38.13 36.69 36.69 35.11 39.00 k 1.34% -1.68 -4.510% 09/18/2014 3:59 PM
TriAct 35.53 N/A N/A 37.09 37.09 35.12 138.70 k 4.77% -1.72 -4.617% 09/18/2014 3:46 PM
CX2 35.57 N/A N/A 37.16 37.16 35.19 42.90 k 1.48% -1.68 -4.510% 09/18/2014 3:59 PM
LYNX 35.29 N/A N/A 35.99 35.99 35.29 1,200 0.04% -2.16 -5.768% 09/18/2014 2:35 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:04 PM EDT 35.57 3,900 -1.70 CHIX 002 002
09/18/2014 4:03 PM EDT 35.57 46 -1.70 CHIX 080 080
09/18/2014 4:00 PM EDT Q 35.57 100 -1.70 TSX 001 039
09/18/2014 4:00 PM EDT Q 35.57 200 -1.70 TSX 065 079
09/18/2014 4:00 PM EDT Q 35.57 100 -1.70 TSX 065 079
09/18/2014 4:00 PM EDT Q 35.57 300 -1.70 TSX 065 072
09/18/2014 4:00 PM EDT Q 35.57 300 -1.70 TSX 065 053
09/18/2014 4:00 PM EDT Q 35.57 400 -1.70 TSX 072 053
09/18/2014 4:00 PM EDT Q 35.57 1,500 -1.70 TSX 072 079
09/18/2014 4:00 PM EDT Q 35.57 1,300 -1.70 TSX 014 079
09/18/2014 4:00 PM EDT Q 35.57 600 -1.70 TSX 014 079
09/18/2014 4:00 PM EDT Q 35.57 900 -1.70 TSX 014 101
09/18/2014 4:00 PM EDT Q 35.57 3,700 -1.70 TSX 014 080
09/18/2014 4:00 PM EDT Q 35.57 1,700 -1.70 TSX 013 080
09/18/2014 4:00 PM EDT Q 35.57 1,500 -1.70 TSX 013 085
09/18/2014 4:00 PM EDT Q 35.57 1,000 -1.70 TSX 039 085
09/18/2014 4:00 PM EDT Q 35.57 2,300 -1.70 TSX 039 079
09/18/2014 4:00 PM EDT Q 35.57 200 -1.70 TSX 072 079
09/18/2014 4:00 PM EDT Q 35.57 100 -1.70 TSX 072 053
09/18/2014 4:00 PM EDT Q 35.57 200 -1.70 TSX 101 101
09/18/2014 4:00 PM EDT Q 35.57 1,000 -1.70 TSX 080 080
09/18/2014 4:00 PM EDT Q 35.57 100 -1.70 TSX 101 101
09/18/2014 3:59 PM EDT 35.54 400 -1.73 CHIX 001 039
09/18/2014 3:59 PM EDT 35.54 200 -1.73 CHIX 001 039
09/18/2014 3:59 PM EDT 35.57 100 -1.70 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.