Agnico Eagle Mines Limited

Market: CDN Consolidated | May 26, 2015, 7:26 AM EDT

AEM
$ 39.79
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.830
Prev. Close: 39.79
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 216,202,503
P/E Ratio: 872.300
EPS: 0.02
Yield: 0.971
Ex-Div Date: 05/28/2015
Market Cap: 8,602,697,594
P/B Ratio: 1.696
Exchange: TSX

News Headlines for Agnico Eagle Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 39.79 39.53 40.00 39.86 40.09 39.67 60.77 k 48.00% -0.29 -0.724% 05/25/2015 4:00 PM
Alpha 39.86 N/A N/A 40.14 40.14 39.68 10.70 k 8.45% -0.21 -0.524% 05/25/2015 3:59 PM
TMX Select 39.79 N/A N/A 39.99 39.99 39.75 3,300 2.61% -0.29 -0.724% 05/25/2015 3:56 PM
Chi-X 39.86 N/A N/A 40.06 40.06 39.69 13.40 k 10.58% -0.20 -0.499% 05/25/2015 3:59 PM
Omega 39.87 N/A N/A 40.00 40.00 39.68 3,600 2.84% -0.20 -0.499% 05/25/2015 3:56 PM
Pure 39.81 N/A N/A 39.95 39.95 39.77 800 0.63% -0.23 -0.574% 05/25/2015 3:07 PM
TriAct 34.74 N/A N/A 0.00 0.00 0.00 23.37 k 18.46% 0.00 0.00% 05/25/2015 3:37 PM
CX2 39.85 N/A N/A 39.91 40.14 39.68 9,864 7.79% -0.21 -0.524% 05/25/2015 3:53 PM
LYNX 39.86 N/A N/A 39.75 39.86 39.75 800 0.63% -0.27 -0.673% 05/25/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 39.79 4 0 TSX 007 099
05/25/2015 4:00 PM EDT Q 39.79 43 0 TSX 099 080
05/25/2015 4:00 PM EDT Q 39.79 100 0 TSX 053 080
05/25/2015 4:00 PM EDT Q 39.79 400 0 TSX 053 080
05/25/2015 4:00 PM EDT Q 39.79 100 0 TSX 053 080
05/25/2015 4:00 PM EDT Q 39.79 300 0 TSX 007 080
05/25/2015 4:00 PM EDT Q 39.79 100 0 TSX 009 080
05/25/2015 4:00 PM EDT Q 39.79 400 0 TSX 009 080
05/25/2015 4:00 PM EDT Q 39.79 300 0 TSX 007 080
05/25/2015 3:59 PM EDT 39.86 100 0.07 TSX 099 001
05/25/2015 3:59 PM EDT 39.86 100 0.07 CHIX 001 002
05/25/2015 3:59 PM EDT 39.86 100 0.07 CHIX 001 001
05/25/2015 3:59 PM EDT 39.86 100 0.07 CHIX 001 001
05/25/2015 3:59 PM EDT 39.86 100 0.07 TSX 039 001
05/25/2015 3:59 PM EDT 39.86 100 0.07 ALPHA 039 001
05/25/2015 3:59 PM EDT 39.87 100 0.08 TSX 001 001
05/25/2015 3:59 PM EDT 39.84 100 0.05 CHIX 001 001
05/25/2015 3:59 PM EDT 39.84 100 0.05 TSX 099 079
05/25/2015 3:59 PM EDT 39.84 100 0.05 ALPHA 099 039
05/25/2015 3:59 PM EDT 39.83 100 0.04 TSX 007 065
05/25/2015 3:59 PM EDT 39.82 100 0.03 ALPHA 039 065
05/25/2015 3:59 PM EDT 39.83 100 0.04 TSX 007 099
05/25/2015 3:58 PM EDT 39.83 100 0.04 CHIX 007 001
05/25/2015 3:58 PM EDT E 39.83 37 0.04 TSX 099 053
05/25/2015 3:58 PM EDT W 39.84 100 0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.