TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 29.95
Nov 23, 2014, 6:44 PM EST
Change: -0.52 (-1.71%)
Volume: 1,771,431
Day Low
29.70
Day High
31.07
Company Chart
Detailed Quote
Open: 31.00 EPS: -2.53
High: 31.07 Ex-Div Date: 11/27/2014
Low: 29.70 Dividend: 0.080 
Prev. Close: 30.47 Yield: 1.195
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 209,961,249
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.396
Market Cap: 6,288,339,408 Exchange: TSX
Beta: 0.926 VWAP: 30.167990
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.95 N/A N/A 31.00 31.07 29.70 1.77 m 100% -0.52 -1.707% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 29.95 80 -0.52 TSX 053 053
11/21/2014 4:16 PM EST S 29.95 10,300 -0.52 TSX 001 001
11/21/2014 4:04 PM EST X 29.95 3,300 -0.52 CHIX 007 007
11/21/2014 4:03 PM EST E 29.95 69 -0.52 CHIX 015 015
11/21/2014 4:00 PM EST Q 29.95 1,100 -0.52 TSX 053 001
11/21/2014 4:00 PM EST Q 29.95 1,600 -0.52 TSX 072 001
11/21/2014 4:00 PM EST Q 29.95 1,100 -0.52 TSX 053 001
11/21/2014 4:00 PM EST Q 29.95 1,000 -0.52 TSX 053 001
11/21/2014 4:00 PM EST Q 29.95 900 -0.52 TSX 053 001
11/21/2014 4:00 PM EST Q 29.95 700 -0.52 TSX 053 001
11/21/2014 4:00 PM EST Q 29.95 500 -0.52 TSX 053 001
11/21/2014 4:00 PM EST Q 29.95 1,900 -0.52 TSX 072 001
11/21/2014 4:00 PM EST Q 29.95 1,500 -0.52 TSX 079 001
11/21/2014 4:00 PM EST Q 29.95 400 -0.52 TSX 079 085
11/21/2014 4:00 PM EST Q 29.95 300 -0.52 TSX 079 033
11/21/2014 4:00 PM EST Q 29.95 2,400 -0.52 TSX 079 085
11/21/2014 4:00 PM EST Q 29.95 800 -0.52 TSX 079 085
11/21/2014 4:00 PM EST Q 29.95 1,600 -0.52 TSX 079 053
11/21/2014 4:00 PM EST Q 29.95 2,400 -0.52 TSX 001 053
11/21/2014 4:00 PM EST Q 29.95 3,500 -0.52 TSX 053 053
11/21/2014 4:00 PM EST Q 29.95 600 -0.52 TSX 002 053
11/21/2014 4:00 PM EST Q 29.95 100 -0.52 TSX 079 053
11/21/2014 4:00 PM EST Q 29.95 900 -0.52 TSX 079 053
11/21/2014 4:00 PM EST Q 29.95 100 -0.52 TSX 079 053
11/21/2014 4:00 PM EST Q 29.95 100 -0.52 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia