TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 32.81
Oct 25, 2014, 9:33 PM EDT
Change: -0.03 (-0.09%)
Volume: 823,764
Day Low
32.36
Day High
33.29
Company Chart
Detailed Quote
Open: 32.84 EPS: -1.64
High: 33.29 Ex-Div Date: 08/28/2014
Low: 32.36 Dividend: 0.080 
Prev. Close: 32.84 Yield: 1.067
Bid: 32.44 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 209,961,249
Ask: 32.91 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.420
Market Cap: 6,888,828,580 Exchange: TSX
Beta: 0.848 VWAP: 32.89666
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.81 32.44 32.91 32.84 33.29 32.36 823.76 k 100% -0.03 -0.091% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 32.81 200 -0.03 TSX 053 101
10/24/2014 4:00 PM EDT Q 32.81 400 -0.03 TSX 053 080
10/24/2014 4:00 PM EDT Q 32.81 600 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 1,200 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 1,100 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 1,000 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 2,200 -0.03 TSX 079 123
10/24/2014 4:00 PM EDT Q 32.81 900 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 800 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 700 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 600 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 400 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 1,100 -0.03 TSX 072 123
10/24/2014 4:00 PM EDT Q 32.81 200 -0.03 TSX 072 072
10/24/2014 4:00 PM EDT Q 32.81 1,900 -0.03 TSX 079 123
10/24/2014 4:00 PM EDT Q 32.81 500 -0.03 TSX 001 123
10/24/2014 4:00 PM EDT Q 32.81 400 -0.03 TSX 001 123
10/24/2014 4:00 PM EDT Q 32.81 2,700 -0.03 TSX 053 123
10/24/2014 4:00 PM EDT Q 32.81 500 -0.03 TSX 079 123
10/24/2014 4:00 PM EDT Q 32.81 1,200 -0.03 TSX 079 123
10/24/2014 4:00 PM EDT Q 32.81 200 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 32.81 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 32.81 1,500 -0.03 TSX 065 123
10/24/2014 4:00 PM EDT Q 32.81 18,100 -0.03 TSX 065 079
10/24/2014 4:00 PM EDT Q 32.81 100 -0.03 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia