dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

AEM
$ 59.15 Change Up
Change:
0.03 (0.05%)
Volume:
484,880

Day Low 58.20
Day High 59.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.36
High: 59.72
Bid: 59.14
Bid Size: 200
Beta: 1.365
Prev. Close: 59.12
Low: 58.20
Ask: 59.22
Ask Size: 3,400
VWAP: 58.896671
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 225,740,477
P/E Ratio: 62.000
EPS: 0.460000
Yield: 0.884
Ex-Div Date: 02/27/2017
Market Cap: 13,352,549,215
P/B Ratio: 2.237
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 59.15 56 0.03 TSX 001 099
03/23/2017 4:00 PM EDT Q 59.15 1 0.03 TSX 079 099
03/23/2017 4:00 PM EDT Q 59.15 55 0.03 TSX 001 099
03/23/2017 4:00 PM EDT Q 59.15 68 0.03 TSX 079 099
03/23/2017 4:00 PM EDT Q 59.15 88 0.03 TSX 079 099
03/23/2017 4:00 PM EDT Q 59.15 1 0.03 TSX 072 099
03/23/2017 4:00 PM EDT Q 59.15 80 0.03 TSX 002 099
03/23/2017 4:00 PM EDT Q 59.15 27 0.03 TSX 015 099
03/23/2017 4:00 PM EDT Q 59.15 66 0.03 TSX 079 099
03/23/2017 4:00 PM EDT Q 59.15 3 0.03 TSX 072 099
03/23/2017 4:00 PM EDT Q 59.15 72 0.03 TSX 002 099
03/23/2017 4:00 PM EDT Q 59.15 14 0.03 TSX 053 099
03/23/2017 4:00 PM EDT Q 59.15 71 0.03 TSX 099 015
03/23/2017 4:00 PM EDT Q 59.15 31 0.03 TSX 099 080
03/23/2017 4:00 PM EDT Q 59.15 97 0.03 TSX 099 080
03/23/2017 4:00 PM EDT Q 59.15 11 0.03 TSX 099 080
03/23/2017 4:00 PM EDT Q 59.15 30 0.03 TSX 099 001
03/23/2017 4:00 PM EDT Q 59.15 57 0.03 TSX 099 001
03/23/2017 4:00 PM EDT Q 59.15 42 0.03 TSX 099 002
03/23/2017 4:00 PM EDT Q 59.15 71 0.03 TSX 099 039
03/23/2017 4:00 PM EDT Q 59.15 100 0.03 TSX 099 015
03/23/2017 4:00 PM EDT Q 59.15 100 0.03 TSX 101 015
03/23/2017 4:00 PM EDT Q 59.15 300 0.03 TSX 101 053
03/23/2017 4:00 PM EDT Q 59.15 300 0.03 TSX 101 053
03/23/2017 4:00 PM EDT Q 59.15 100 0.03 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.