dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

AEM
$ 50.40 Change Down
Change:
-2.91 (-5.46%)
Volume:
1,031,747

Day Low 49.96
Day High 52.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.87
High: 52.97
Bid: 50.25
Bid Size: 600
Beta: 1.296
Prev. Close: 53.31
Low: 49.96
Ask: 50.47
Ask Size: 200
VWAP: 51.029444
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 225,265,015
P/E Ratio: 115.400
EPS: 0.460000
Yield: 1.004
Ex-Div Date: 11/29/2016
Market Cap: 11,353,356,756
P/B Ratio: 1.891
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 50.40 5 -2.91 TSX 053 099
12/09/2016 4:00 PM EST Q 50.40 43 -2.91 TSX 001 099
12/09/2016 4:00 PM EST Q 50.40 60 -2.91 TSX 001 099
12/09/2016 4:00 PM EST Q 50.40 19 -2.91 TSX 001 099
12/09/2016 4:00 PM EST Q 50.40 10 -2.91 TSX 014 099
12/09/2016 4:00 PM EST Q 50.40 24 -2.91 TSX 014 099
12/09/2016 4:00 PM EST Q 50.40 5 -2.91 TSX 014 099
12/09/2016 4:00 PM EST Q 50.40 92 -2.91 TSX 090 099
12/09/2016 4:00 PM EST Q 50.40 26 -2.91 TSX 001 099
12/09/2016 4:00 PM EST Q 50.40 4 -2.91 TSX 065 099
12/09/2016 4:00 PM EST Q 50.40 40 -2.91 TSX 065 099
12/09/2016 4:00 PM EST Q 50.40 69 -2.91 TSX 053 099
12/09/2016 4:00 PM EST Q 50.40 4 -2.91 TSX 099 014
12/09/2016 4:00 PM EST Q 50.40 1 -2.91 TSX 099 079
12/09/2016 4:00 PM EST Q 50.40 79 -2.91 TSX 099 080
12/09/2016 4:00 PM EST Q 50.40 92 -2.91 TSX 099 085
12/09/2016 4:00 PM EST Q 50.40 29 -2.91 TSX 099 085
12/09/2016 4:00 PM EST Q 50.40 28 -2.91 TSX 099 002
12/09/2016 4:00 PM EST Q 50.40 31 -2.91 TSX 099 033
12/09/2016 4:00 PM EST Q 50.40 94 -2.91 TSX 099 013
12/09/2016 4:00 PM EST Q 50.40 29 -2.91 TSX 099 033
12/09/2016 4:00 PM EST Q 50.40 62 -2.91 TSX 099 053
12/09/2016 4:00 PM EST Q 50.40 99 -2.91 TSX 099 001
12/09/2016 4:00 PM EST Q 50.40 100 -2.91 TSX 079 099
12/09/2016 4:00 PM EST Q 50.40 1,200 -2.91 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.