Agnico Eagle Mines Limited

Market: CDN Consolidated | Mar 30, 2015, 12:00 PM EDT

AEM
$ 35.50
Change:
-0.81 (-2.23%)
Volume:
316,306

Day Low 35.00
Day High 35.96
52 Week Low 25.05
52 Week High 45.92


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.69
High: 35.96
Bid: 35.47
Bid Size: 3,100
Beta: 0.860
Prev. Close: 36.31
Low: 35.00
Ask: 35.50
Ask Size: 700
VWAP: 35.486644
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 215,454,810
P/E Ratio: 72.700
EPS: 0.39
Yield: 1.103
Ex-Div Date: 02/26/2015
Market Cap: 7,648,645,755
P/B Ratio: 1.504
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.50 35.47 35.50 35.69 35.96 35.00 316.30 k 100% -0.81 -2.231% 03/30/2015 12:00 PM
TSX 35.50 35.47 35.50 35.59 35.96 35.00 222.80 k 70.98% -0.81 -2.231% 03/30/2015 12:00 PM
Alpha 35.57 N/A N/A 35.63 35.88 35.00 13.70 k 4.36% -0.79 -2.173% 03/30/2015 11:53 AM
TMX Select 35.49 35.47 35.53 35.66 35.90 35.00 8,900 2.84% -0.82 -2.258% 03/30/2015 11:56 AM
Chi-X 35.52 N/A N/A 35.69 35.93 35.00 35.50 k 11.31% -0.84 -2.310% 03/30/2015 11:59 AM
Omega 35.51 35.46 35.53 35.54 35.86 35.11 6,100 1.94% -0.87 -2.391% 03/30/2015 11:55 AM
Pure 35.53 35.40 35.57 35.23 35.74 35.23 900 0.29% -0.80 -2.202% 03/30/2015 11:49 AM
TriAct 34.74 N/A N/A 0.00 0.00 0.00 1,400 0.45% 0.00 0.00% 03/30/2015 11:55 AM
CX2 35.50 N/A N/A 35.73 35.87 35.00 22.50 k 7.17% -0.87 -2.392% 03/30/2015 11:58 AM
LYNX 35.52 35.46 35.55 35.11 35.69 35.11 2,100 0.67% -0.80 -2.203% 03/30/2015 11:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 12:00 PM EDT 35.50 100 -0.81 TSX 001 001
03/30/2015 11:59 AM EDT 35.51 100 -0.80 TSX 079 053
03/30/2015 11:59 AM EDT 35.52 100 -0.79 CHIX 001 001
03/30/2015 11:59 AM EDT 35.51 100 -0.80 CHIX 001 001
03/30/2015 11:59 AM EDT 35.51 100 -0.80 TSX 079 001
03/30/2015 11:58 AM EDT 35.50 100 -0.81 CX2 001 080
03/30/2015 11:58 AM EDT 35.52 100 -0.79 CHIX 001 001
03/30/2015 11:58 AM EDT 35.52 100 -0.79 LYNX 079 057
03/30/2015 11:58 AM EDT 35.52 100 -0.79 LYNX 079 057
03/30/2015 11:58 AM EDT 35.52 100 -0.79 LYNX 079 057
03/30/2015 11:58 AM EDT 35.52 100 -0.79 TSX 079 001
03/30/2015 11:58 AM EDT 35.48 100 -0.83 CHIX 065 001
03/30/2015 11:56 AM EDT W 35.48 100 -0.83 CHIX 001 001
03/30/2015 11:56 AM EDT 35.47 100 -0.84 CX2 001 057
03/30/2015 11:56 AM EDT 35.49 100 -0.82 CX2 079 001
03/30/2015 11:56 AM EDT W 35.49 100 -0.82 TMX 001 039
03/30/2015 11:56 AM EDT W 35.48 100 -0.83 TSX 072 001
03/30/2015 11:55 AM EDT 35.45 100 -0.86 CHIX 001 001
03/30/2015 11:55 AM EDT W 35.47 100 -0.84 CHIX 001 002
03/30/2015 11:55 AM EDT 35.475 100 -0.84 TCM 007 079
03/30/2015 11:55 AM EDT 35.45 100 -0.86 TSX 079 079
03/30/2015 11:55 AM EDT 35.46 100 -0.85 TSX 053 079
03/30/2015 11:55 AM EDT 35.48 100 -0.83 TSX 079 079
03/30/2015 11:55 AM EDT 35.48 100 -0.83 TSX 079 079
03/30/2015 11:55 AM EDT 35.48 100 -0.83 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia