TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 32.37
Oct 23, 2014, 5:51 AM EDT
Change: -1.60 (-4.71%)
Volume: 1,156,198
Day Low
32.37
Day High
33.75
Company Chart
Detailed Quote
Open: 33.60 EPS: -1.64
High: 33.75 Ex-Div Date: 08/28/2014
Low: 32.37 Dividend: 0.080 
Prev. Close: 33.97 Yield: 1.031
Bid: 32.35 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 209,961,249
Ask: 32.87 P/E Ratio: N/A
Ask Size: 11,700 P/B Ratio: 1.401
Market Cap: 6,796,445,630 Exchange: TSX
Beta: 0.837 VWAP: 32.770362
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.37 32.35 32.87 33.60 33.75 32.37 1.15 m 100% -1.60 -4.710% 10/22/2014 4:26 PM
TSX 32.37 32.35 32.87 33.60 33.75 32.37 700.88 k 60.62% -1.60 -4.710% 10/22/2014 4:26 PM
Alpha 32.37 N/A N/A 33.59 33.59 32.38 95.41 k 8.25% -1.60 -4.710% 10/22/2014 3:59 PM
TMX Select 32.37 N/A N/A 33.63 33.63 32.39 29.10 k 2.52% -1.60 -4.710% 10/22/2014 3:59 PM
Chi-X 32.41 N/A N/A 33.64 33.64 32.37 215.60 k 18.65% -1.58 -4.648% 10/22/2014 3:59 PM
Omega 32.39 N/A N/A 33.42 33.42 32.39 47.30 k 4.09% -1.62 -4.763% 10/22/2014 3:59 PM
Pure 32.40 N/A N/A 33.25 33.28 32.40 5,400 0.47% -1.57 -4.622% 10/22/2014 3:59 PM
TriAct 32.40 N/A N/A 33.46 33.46 32.40 5,800 0.50% -1.50 -4.425% 10/22/2014 3:59 PM
CX2 32.40 N/A N/A 33.62 33.62 32.37 56.70 k 4.90% -1.59 -4.678% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 32.37 38,800 -1.60 TSX 002 002
10/22/2014 4:00 PM EDT Q 32.37 900 -1.60 TSX 101 001
10/22/2014 4:00 PM EDT Q 32.37 500 -1.60 TSX 101 053
10/22/2014 4:00 PM EDT Q 32.37 200 -1.60 TSX 072 053
10/22/2014 4:00 PM EDT Q 32.37 400 -1.60 TSX 079 053
10/22/2014 4:00 PM EDT Q 32.37 100 -1.60 TSX 079 053
10/22/2014 4:00 PM EDT Q 32.37 200 -1.60 TSX 079 079
10/22/2014 4:00 PM EDT Q 32.37 1,500 -1.60 TSX 079 079
10/22/2014 4:00 PM EDT Q 32.37 100 -1.60 TSX 079 079
10/22/2014 4:00 PM EDT Q 32.37 200 -1.60 TSX 079 079
10/22/2014 4:00 PM EDT Q 32.37 800 -1.60 TSX 079 079
10/22/2014 4:00 PM EDT Q 32.37 400 -1.60 TSX 101 002
10/22/2014 4:00 PM EDT Q 32.37 5,800 -1.60 TSX 065 002
10/22/2014 4:00 PM EDT Q 32.37 2,300 -1.60 TSX 002 002
10/22/2014 4:00 PM EDT Q 32.37 100 -1.60 TSX 065 053
10/22/2014 4:00 PM EDT Q 32.37 400 -1.60 TSX 065 014
10/22/2014 4:00 PM EDT Q 32.37 4,100 -1.60 TSX 002 014
10/22/2014 4:00 PM EDT Q 32.37 6,200 -1.60 TSX 001 014
10/22/2014 4:00 PM EDT Q 32.37 12,400 -1.60 TSX 039 014
10/22/2014 4:00 PM EDT Q 32.37 11,100 -1.60 TSX 039 080
10/22/2014 4:00 PM EDT Q 32.37 100 -1.60 TSX 039 072
10/22/2014 4:00 PM EDT Q 32.37 2,400 -1.60 TSX 039 001
10/22/2014 4:00 PM EDT Q 32.37 5,200 -1.60 TSX 039 001
10/22/2014 4:00 PM EDT Q 32.37 200 -1.60 TSX 039 009
10/22/2014 4:00 PM EDT Q 32.37 2,400 -1.60 TSX 039 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia