Agnico Eagle Mines Limited

Exchange: TSX Exchange | Aug 2, 2015, 4:03 AM EDT

AEM
$ 28.94 Change Up
Change:
0.81 (2.88%)
Volume:
1,437,812

Day Low 28.51
Day High 29.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.90
High: 29.43
Bid: 28.84
Bid Size: 300
Beta: 1.035
Prev. Close: 28.13
Low: 28.51
Ask: 29.03
Ask Size: 300
VWAP: 28.891464
Dividend: 0.080 USD
Div. Frequency: Quarterly
Shares Out.: 217,247,544
P/E Ratio: 634.400
EPS: 0.02
Yield: 1.438
Ex-Div Date: 08/28/2015
Market Cap: 6,287,143,923
P/B Ratio: 1.166
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 28.94 88 0.81 TSX 080 099
07/31/2015 4:00 PM EDT Q 28.94 91 0.81 TSX 002 099
07/31/2015 4:00 PM EDT Q 28.94 43 0.81 TSX 222 099
07/31/2015 4:00 PM EDT Q 28.94 1 0.81 TSX 007 099
07/31/2015 4:00 PM EDT Q 28.94 96 0.81 TSX 002 099
07/31/2015 4:00 PM EDT Q 28.94 44 0.81 TSX 079 099
07/31/2015 4:00 PM EDT Q 28.94 12 0.81 TSX 072 099
07/31/2015 4:00 PM EDT Q 28.94 20 0.81 TSX 039 099
07/31/2015 4:00 PM EDT Q 28.94 54 0.81 TSX 013 099
07/31/2015 4:00 PM EDT Q 28.94 44 0.81 TSX 065 099
07/31/2015 4:00 PM EDT Q 28.94 65 0.81 TSX 053 099
07/31/2015 4:00 PM EDT Q 28.94 10 0.81 TSX 015 099
07/31/2015 4:00 PM EDT Q 28.94 69 0.81 TSX 053 099
07/31/2015 4:00 PM EDT Q 28.94 18 0.81 TSX 014 099
07/31/2015 4:00 PM EDT Q 28.94 99 0.81 TSX 013 099
07/31/2015 4:00 PM EDT Q 28.94 4 0.81 TSX 099 001
07/31/2015 4:00 PM EDT Q 28.94 35 0.81 TSX 099 222
07/31/2015 4:00 PM EDT Q 28.94 48 0.81 TSX 099 023
07/31/2015 4:00 PM EDT Q 28.94 6 0.81 TSX 099 002
07/31/2015 4:00 PM EDT Q 28.94 83 0.81 TSX 099 013
07/31/2015 4:00 PM EDT Q 28.94 47 0.81 TSX 099 014
07/31/2015 4:00 PM EDT Q 28.94 500 0.81 TSX 099 079
07/31/2015 4:00 PM EDT Q 28.94 500 0.81 TSX 079 079
07/31/2015 4:00 PM EDT Q 28.94 400 0.81 TSX 001 079
07/31/2015 4:00 PM EDT Q 28.94 100 0.81 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.