TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 33.97
Oct 21, 2014, 9:19 PM EDT
Change: -0.25 (-0.73%)
Volume: 1,224,565
Day Low
33.80
Day High
35.12
Company Chart
Detailed Quote
Open: 34.64 EPS: -1.64
High: 35.12 Ex-Div Date: 08/28/2014
Low: 33.80 Dividend: 0.080 
Prev. Close: 34.22 Yield: 1.023
Bid: 33.80 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 209,961,249
Ask: 34.03 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.462
Market Cap: 7,132,383,629 Exchange: TSX
Beta: 0.827 VWAP: 34.502287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.97 33.80 34.03 34.64 35.12 33.80 1.22 m 100% -0.25 -0.731% 10/21/2014 4:20 PM
TSX 33.97 33.80 34.03 34.80 35.12 33.80 723.08 k 59.05% -0.25 -0.731% 10/21/2014 4:20 PM
Alpha 34.01 N/A N/A 34.58 35.09 33.81 134.00 k 10.94% -0.21 -0.614% 10/21/2014 3:59 PM
TMX Select 34.00 N/A N/A 34.71 35.10 33.85 22.40 k 1.83% -0.22 -0.643% 10/21/2014 3:59 PM
Chi-X 33.99 N/A N/A 34.64 35.12 33.81 270.60 k 22.10% -0.23 -0.672% 10/21/2014 4:00 PM
Omega 34.01 N/A N/A 34.69 35.09 33.82 16.40 k 1.34% -0.20 -0.585% 10/21/2014 3:59 PM
Pure 33.97 N/A N/A 34.74 34.94 33.87 3,984 0.33% -0.28 -0.818% 10/21/2014 4:12 PM
TriAct 33.90 N/A N/A 34.69 34.99 33.90 26.80 k 2.19% -0.44 -1.282% 10/21/2014 3:42 PM
CX2 33.99 N/A N/A 34.60 35.10 33.83 27.30 k 2.23% -0.23 -0.672% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 33.97 38,500 -0.25 TSX 002 002
10/21/2014 4:12 PM EDT E 33.97 84 -0.25 PURE 222 222
10/21/2014 4:12 PM EDT 33.97 600 -0.25 PURE 222 222
10/21/2014 4:00 PM EDT 33.99 200 -0.23 CHIX 001 001
10/21/2014 4:00 PM EDT 34.00 100 -0.22 CHIX 001 001
10/21/2014 4:00 PM EDT 34.00 200 -0.22 CHIX 001 001
10/21/2014 4:00 PM EDT Q 33.97 200 -0.25 TSX 101 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 101 001
10/21/2014 4:00 PM EDT Q 33.97 800 -0.25 TSX 039 001
10/21/2014 4:00 PM EDT Q 33.97 300 -0.25 TSX 039 053
10/21/2014 4:00 PM EDT Q 33.97 300 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 900 -0.25 TSX 101 053
10/21/2014 4:00 PM EDT Q 33.97 900 -0.25 TSX 101 079
10/21/2014 4:00 PM EDT Q 33.97 200 -0.25 TSX 101 079
10/21/2014 4:00 PM EDT Q 33.97 300 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 200 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 800 -0.25 TSX 039 079
10/21/2014 4:00 PM EDT Q 33.97 300 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 200 -0.25 TSX 079 079
10/21/2014 4:00 PM EDT Q 33.97 100 -0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia