dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | May 24, 2016, 11:28 AM EDT

AEM
$ 58.72 Change Down
Change:
-1.72 (-2.85%)
Volume:
625,231

Day Low 58.57
Day High 60.45
52 Week Low 27.63
52 Week High 62.555


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.60
High: 60.45
Bid: 58.71
Bid Size: 600
Beta: 0.911
Prev. Close: 60.44
Low: 58.57
Ask: 58.74
Ask Size: 800
VWAP: 59.440057
Dividend: 0.080 USD
Div. Frequency: Quarterly
Shares Out.: 221,487,892
P/E Ratio: 420.200
EPS: 0.14
Yield: 0.665
Ex-Div Date: 05/30/2016
Market Cap: 13,005,769,018
P/B Ratio: 2.324
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:28 AM EDT 58.72 100 -1.72 TSX 011 001
05/24/2016 11:27 AM EDT 58.71 100 -1.73 TSX 013 001
05/24/2016 11:27 AM EDT 58.71 100 -1.73 TSX 013 013
05/24/2016 11:27 AM EDT 58.69 100 -1.75 TSX 001 090
05/24/2016 11:27 AM EDT 58.69 100 -1.75 TSX 079 090
05/24/2016 11:27 AM EDT 58.69 100 -1.75 TSX 053 090
05/24/2016 11:27 AM EDT 58.71 100 -1.73 TSX 002 079
05/24/2016 11:27 AM EDT 58.70 100 -1.74 TSX 013 079
05/24/2016 11:27 AM EDT 58.70 100 -1.74 TSX 080 039
05/24/2016 11:27 AM EDT 58.68 400 -1.76 TSX 001 090
05/24/2016 11:27 AM EDT 58.68 100 -1.76 TSX 080 090
05/24/2016 11:27 AM EDT 58.67 100 -1.77 TSX 013 079
05/24/2016 11:27 AM EDT 58.67 100 -1.77 TSX 001 079
05/24/2016 11:27 AM EDT 58.67 100 -1.77 TSX 001 079
05/24/2016 11:27 AM EDT 58.66 100 -1.78 TSX 080 013
05/24/2016 11:27 AM EDT 58.65 100 -1.79 TSX 079 001
05/24/2016 11:27 AM EDT 58.66 100 -1.78 TSX 002 001
05/24/2016 11:27 AM EDT E 58.69 14 -1.75 TSX 014 099
05/24/2016 11:27 AM EDT 58.69 100 -1.75 TSX 085 001
05/24/2016 11:27 AM EDT 58.69 100 -1.75 TSX 001 001
05/24/2016 11:27 AM EDT W 58.69 100 -1.75 TSX 001 079
05/24/2016 11:27 AM EDT 58.71 100 -1.73 TSX 079 101
05/24/2016 11:27 AM EDT 58.71 100 -1.73 TSX 002 101
05/24/2016 11:27 AM EDT 58.72 100 -1.72 TSX 013 079
05/24/2016 11:27 AM EDT 58.71 100 -1.73 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.