TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 45.52
Jul 28, 2014, 4:15 PM EDT
Change: 0.29 (0.64%)
Volume: 1,124,249

Day Low
44.81
Day High
45.56
Company Chart
Detailed Quote
Open: 44.86 EPS: -1.96
High: 45.56 Ex-Div Date: 05/29/2014
Low: 44.81 Dividend: 0.080 
Prev. Close: 45.23 Yield: 0.767
Bid: 45.06 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 209,579,028
Ask: 45.56 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.382
Market Cap: 9,540,037,355 Exchange: TSX
Beta: 0.971 VWAP: 42.469924
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.52 45.06 45.56 44.86 45.56 44.81 1.12 m 100% 0.29 0.641% 07/28/2014 4:15 PM
TSX 45.52 45.06 45.56 45.00 45.55 44.86 679.13 k 60.41% 0.29 0.641% 07/28/2014 4:15 PM
Alpha 45.49 N/A N/A 44.92 45.56 44.90 126.28 k 11.23% 0.26 0.575% 07/28/2014 3:59 PM
TMX Select 45.47 N/A N/A 45.15 45.55 44.95 26.30 k 2.34% 0.24 0.531% 07/28/2014 3:59 PM
Chi-X 45.52 43.05 46.87 44.83 45.56 44.83 143.25 k 12.74% 0.29 0.641% 07/28/2014 4:12 PM
Omega 45.50 N/A N/A 45.07 45.54 44.98 36.97 k 3.29% 0.27 0.597% 07/28/2014 4:00 PM
Pure 45.51 43.05 46.41 44.86 45.55 44.81 33.50 k 2.98% 0.30 0.664% 07/28/2014 4:00 PM
TriAct 45.49 N/A N/A 45.50 45.52 44.99 15.90 k 1.41% 0.28 0.631% 07/28/2014 3:57 PM
CX2 45.50 N/A N/A 45.23 45.55 44.99 37.60 k 3.34% 0.28 0.619% 07/28/2014 3:59 PM
LYNX 45.50 N/A N/A 45.06 45.55 44.98 25.30 k 2.25% 0.29 0.641% 07/28/2014 4:00 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:15 PM EDT T 45.52 100 0.29 TSX 099 007
07/28/2014 4:12 PM EDT 45.52 57 0.29 CHIX 080 080
07/28/2014 4:00 PM EDT 45.51 100 0.28 PURE 079 057
07/28/2014 4:00 PM EDT 45.51 100 0.28 PURE 079 057
07/28/2014 4:00 PM EDT 45.50 100 0.27 CHIX 001 001
07/28/2014 4:00 PM EDT 45.50 100 0.27 CHIX 001 001
07/28/2014 4:00 PM EDT E 45.50 99 0.27 OMEGA 001 001
07/28/2014 4:00 PM EDT 45.50 500 0.27 OMEGA 001 001
07/28/2014 4:00 PM EDT 45.50 500 0.27 LYNX 079 057
07/28/2014 4:00 PM EDT Q 45.52 900 0.29 TSX 080 053
07/28/2014 4:00 PM EDT Q 45.52 2,100 0.29 TSX 080 019
07/28/2014 4:00 PM EDT Q 45.52 800 0.29 TSX 009 019
07/28/2014 4:00 PM EDT Q 45.52 300 0.29 TSX 123 019
07/28/2014 4:00 PM EDT Q 45.52 200 0.29 TSX 123 001
07/28/2014 4:00 PM EDT Q 45.52 700 0.29 TSX 123 039
07/28/2014 4:00 PM EDT Q 45.52 500 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 100 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 1,000 0.29 TSX 123 053
07/28/2014 4:00 PM EDT Q 45.52 100 0.29 TSX 123 001
07/28/2014 4:00 PM EDT Q 45.52 100 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 500 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 1,500 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 100 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 100 0.29 TSX 123 079
07/28/2014 4:00 PM EDT Q 45.52 100 0.29 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.