TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 26.56
Oct 31, 2014, 6:36 PM EDT
Change: -1.11 (-4.01%)
Volume: 3,404,791
Day Low
25.05
Day High
27.08
Company Chart
Detailed Quote
Open: 26.29 EPS: -1.64
High: 27.08 Ex-Div Date: 08/28/2014
Low: 25.05 Dividend: 0.080 
Prev. Close: 27.67 Yield: 1.118
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 209,961,249
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.153
Market Cap: 5,576,570,773 Exchange: TSX
Beta: 0.953 VWAP: 26.470070
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.56 N/A N/A 26.29 27.08 25.05 3.40 m 100% -1.11 -4.012% 10/31/2014 4:00 PM
TSX 26.56 26.40 26.80 26.00 27.08 25.05 1.97 m 58.13% -1.11 -4.012% 10/31/2014 4:00 PM
Alpha 26.49 N/A N/A 25.91 27.07 25.06 337.21 k 9.90% -1.18 -4.265% 10/31/2014 3:59 PM
TMX Select 26.48 N/A N/A 25.97 27.07 25.17 70.20 k 2.06% -1.19 -4.301% 10/31/2014 3:59 PM
Chi-X 26.50 N/A N/A 26.29 27.07 25.08 783.40 k 23.01% -1.19 -4.298% 10/31/2014 3:59 PM
Omega 26.50 N/A N/A 25.69 27.07 25.36 28.30 k 0.83% -1.22 -4.401% 10/31/2014 3:58 PM
Pure 26.51 N/A N/A 26.30 27.05 25.08 16.00 k 0.47% -1.17 -4.227% 10/31/2014 4:00 PM
TriAct 26.50 N/A N/A 25.91 27.07 25.08 80.70 k 2.37% -1.32 -4.729% 10/31/2014 3:59 PM
CX2 26.47 N/A N/A 26.31 27.07 25.06 109.40 k 3.21% -1.25 -4.509% 10/31/2014 3:59 PM
LYNX 26.57 N/A N/A 25.73 26.62 25.73 300 0.01% -1.40 -5.005% 10/31/2014 10:54 AM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 26.51 100 -1.16 PURE 079 001
10/31/2014 4:00 PM EDT 26.50 100 -1.17 PURE 079 001
10/31/2014 4:00 PM EDT 26.50 100 -1.17 PURE 079 001
10/31/2014 4:00 PM EDT 26.50 100 -1.17 PURE 079 001
10/31/2014 4:00 PM EDT Q 26.56 1,700 -1.11 TSX 065 072
10/31/2014 4:00 PM EDT Q 26.56 2,500 -1.11 TSX 065 072
10/31/2014 4:00 PM EDT Q 26.56 500 -1.11 TSX 053 072
10/31/2014 4:00 PM EDT Q 26.56 500 -1.11 TSX 053 079
10/31/2014 4:00 PM EDT Q 26.56 600 -1.11 TSX 053 101
10/31/2014 4:00 PM EDT Q 26.56 1,500 -1.11 TSX 009 101
10/31/2014 4:00 PM EDT Q 26.56 400 -1.11 TSX 009 001
10/31/2014 4:00 PM EDT Q 26.56 600 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 2,100 -1.11 TSX 009 101
10/31/2014 4:00 PM EDT Q 26.56 400 -1.11 TSX 009 001
10/31/2014 4:00 PM EDT Q 26.56 1,600 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 400 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 300 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 300 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 2,100 -1.11 TSX 009 101
10/31/2014 4:00 PM EDT Q 26.56 1,600 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 300 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 200 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 100 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 100 -1.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.56 200 -1.11 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia