dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | May 6, 2016, 4:58 AM EDT

AEM
$ 57.89 Change Up
Change:
1.52 (2.70%)
Volume:
712,727

Day Low 57.00
Day High 58.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.00
High: 58.20
Bid: 57.86
Bid Size: 300
Beta: 0.918
Prev. Close: 56.37
Low: 57.00
Ask: 57.92
Ask Size: 200
VWAP: 57.711984
Dividend: 0.080 USD
Div. Frequency: Quarterly
Shares Out.: 221,177,261
P/E Ratio: 391.900
EPS: 0.14
Yield: 0.694
Ex-Div Date: 05/30/2016
Market Cap: 12,803,951,639
P/B Ratio: 2.361
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 57.89 56 1.52 TSX 079 099
05/05/2016 4:00 PM EDT Q 57.89 62 1.52 TSX 080 099
05/05/2016 4:00 PM EDT Q 57.89 42 1.52 TSX 085 099
05/05/2016 4:00 PM EDT Q 57.89 41 1.52 TSX 085 099
05/05/2016 4:00 PM EDT Q 57.89 91 1.52 TSX 002 099
05/05/2016 4:00 PM EDT Q 57.89 99 1.52 TSX 072 099
05/05/2016 4:00 PM EDT Q 57.89 60 1.52 TSX 039 099
05/05/2016 4:00 PM EDT Q 57.89 27 1.52 TSX 039 099
05/05/2016 4:00 PM EDT Q 57.89 73 1.52 TSX 099 079
05/05/2016 4:00 PM EDT Q 57.89 52 1.52 TSX 099 079
05/05/2016 4:00 PM EDT Q 57.89 37 1.52 TSX 099 072
05/05/2016 4:00 PM EDT Q 57.89 59 1.52 TSX 099 014
05/05/2016 4:00 PM EDT Q 57.89 100 1.52 TSX 099 079
05/05/2016 4:00 PM EDT Q 57.89 100 1.52 TSX 099 079
05/05/2016 4:00 PM EDT Q 57.89 400 1.52 TSX 101 079
05/05/2016 4:00 PM EDT Q 57.89 900 1.52 TSX 101 079
05/05/2016 4:00 PM EDT Q 57.89 100 1.52 TSX 101 079
05/05/2016 4:00 PM EDT Q 57.89 600 1.52 TSX 001 079
05/05/2016 4:00 PM EDT Q 57.89 4,400 1.52 TSX 080 079
05/05/2016 4:00 PM EDT Q 57.89 3,000 1.52 TSX 080 079
05/05/2016 4:00 PM EDT Q 57.89 1,200 1.52 TSX 001 079
05/05/2016 4:00 PM EDT Q 57.89 800 1.52 TSX 007 079
05/05/2016 4:00 PM EDT Q 57.89 100 1.52 TSX 007 079
05/05/2016 4:00 PM EDT Q 57.89 300 1.52 TSX 007 001
05/05/2016 4:00 PM EDT Q 57.89 500 1.52 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.