Agnico Eagle Mines Limited

Market: CDN Consolidated | Jul 2, 2015, 6:53 PM EDT

AEM
$ 35.65 Change Up
Change:
0.19 (0.54%)
Volume:
719,685

Day Low 34.97
Day High 35.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.37
High: 35.71
Bid: 0.00
Bid Size: 0
Beta: 1.047
Prev. Close: 35.46
Low: 34.97
Ask: 0.00
Ask Size: 0
VWAP: 35.372228
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 217,153,062
P/E Ratio: 777.400
EPS: 0.02
Yield: 1.097
Ex-Div Date: 05/28/2015
Market Cap: 7,741,506,660
P/B Ratio: 1.505
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.65 N/A N/A 35.37 35.71 34.97 719.68 k 100% 0.19 0.536% 07/02/2015 4:00 PM
TSX 35.65 35.56 35.67 35.15 35.71 34.98 437.85 k 61.34% 0.19 0.536% 07/02/2015 4:00 PM
Alpha 35.64 N/A N/A 35.07 35.70 34.97 65.02 k 9.11% 0.19 0.536% 07/02/2015 3:59 PM
TMX Select 35.64 N/A N/A 35.15 35.70 34.98 29.30 k 4.10% 0.18 0.508% 07/02/2015 3:59 PM
Chi-X 35.65 N/A N/A 35.17 35.71 34.97 119.00 k 16.67% 0.20 0.564% 07/02/2015 3:59 PM
Omega 35.65 N/A N/A 35.21 35.70 35.06 13.10 k 1.84% 0.20 0.564% 07/02/2015 3:59 PM
Pure 35.70 N/A N/A 35.22 35.70 35.05 2,700 0.38% 0.20 0.563% 07/02/2015 3:57 PM
TriAct 34.74 N/A N/A 0.00 0.00 0.00 10.33 k 1.45% 0.00 0.00% 07/02/2015 3:59 PM
CX2 35.65 N/A N/A 35.15 35.71 34.97 35.87 k 5.03% 0.20 0.564% 07/02/2015 3:59 PM
LYNX 35.40 N/A N/A 35.06 35.40 35.06 600 0.08% 0.00 0.00% 07/02/2015 12:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 35.65 68 0.19 TSX 099 080
07/02/2015 4:00 PM EDT Q 35.65 15 0.19 TSX 099 002
07/02/2015 4:00 PM EDT Q 35.65 43 0.19 TSX 099 002
07/02/2015 4:00 PM EDT Q 35.65 48 0.19 TSX 099 002
07/02/2015 4:00 PM EDT Q 35.65 91 0.19 TSX 099 013
07/02/2015 4:00 PM EDT Q 35.65 1 0.19 TSX 099 065
07/02/2015 4:00 PM EDT Q 35.65 71 0.19 TSX 099 072
07/02/2015 4:00 PM EDT Q 35.65 53 0.19 TSX 099 013
07/02/2015 4:00 PM EDT Q 35.65 20 0.19 TSX 099 039
07/02/2015 4:00 PM EDT Q 35.65 76 0.19 TSX 099 039
07/02/2015 4:00 PM EDT Q 35.65 54 0.19 TSX 002 099
07/02/2015 4:00 PM EDT Q 35.65 92 0.19 TSX 053 099
07/02/2015 4:00 PM EDT Q 35.65 60 0.19 TSX 065 099
07/02/2015 4:00 PM EDT Q 35.65 70 0.19 TSX 065 099
07/02/2015 4:00 PM EDT Q 35.65 20 0.19 TSX 072 099
07/02/2015 4:00 PM EDT Q 35.65 8 0.19 TSX 072 099
07/02/2015 4:00 PM EDT Q 35.65 40 0.19 TSX 072 099
07/02/2015 4:00 PM EDT Q 35.65 62 0.19 TSX 013 099
07/02/2015 4:00 PM EDT Q 35.65 86 0.19 TSX 039 099
07/02/2015 4:00 PM EDT Q 35.65 1,300 0.19 TSX 015 079
07/02/2015 4:00 PM EDT Q 35.65 1,500 0.19 TSX 015 079
07/02/2015 4:00 PM EDT Q 35.65 100 0.19 TSX 053 053
07/02/2015 4:00 PM EDT Q 35.65 1,100 0.19 TSX 015 007
07/02/2015 4:00 PM EDT Q 35.65 500 0.19 TSX 015 072
07/02/2015 4:00 PM EDT Q 35.65 100 0.19 TSX 015 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.