TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 28.97
Dec 20, 2014, 10:08 PM EST
Change: 0.29 (1.01%)
Volume: 3,881,091
Day Low
28.50
Day High
29.49
Company Chart
Detailed Quote
Open: 28.69 EPS: -2.53
High: 29.49 Ex-Div Date: 11/27/2014
Low: 28.50 Dividend: 0.080 
Prev. Close: 28.68 Yield: 1.236
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 214,944,884
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.311
Market Cap: 6,226,953,289 Exchange: TSX
Beta: 0.880 VWAP: 29.028014
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.97 N/A N/A 28.69 29.49 28.50 3.88 m 100% 0.29 1.011% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 28.97 8 0.29 CHIX 085 085
12/19/2014 4:51 PM EST T 28.97 99 0.29 TSX 002 002
12/19/2014 4:51 PM EST E 28.97 35 0.29 CHIX 002 002
12/19/2014 4:47 PM EST S 28.97 2,000 0.29 TSX 002 002
12/19/2014 4:45 PM EST S 28.97 164,500 0.29 TSX 002 002
12/19/2014 4:07 PM EST E 28.97 41 0.29 CHIX 080 080
12/19/2014 4:03 PM EST E 28.97 35 0.29 CHIX 007 007
12/19/2014 4:03 PM EST E 28.97 95 0.29 CHIX 080 080
12/19/2014 4:00 PM EST Q 28.97 11,200 0.29 TSX 079 101
12/19/2014 4:00 PM EST Q 28.97 4,500 0.29 TSX 072 101
12/19/2014 4:00 PM EST Q 28.97 1,500 0.29 TSX 079 101
12/19/2014 4:00 PM EST Q 28.97 100 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 28.97 300 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 28.97 100 0.29 TSX 079 015
12/19/2014 4:00 PM EST Q 28.97 8,700 0.29 TSX 079 101
12/19/2014 4:00 PM EST Q 28.97 500 0.29 TSX 099 101
12/19/2014 4:00 PM EST Q 28.97 4,300 0.29 TSX 079 101
12/19/2014 4:00 PM EST Q 28.97 4,800 0.29 TSX 001 101
12/19/2014 4:00 PM EST Q 28.97 100 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 28.97 400 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 28.97 100 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 28.97 100 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 28.97 12,000 0.29 TSX 001 101
12/19/2014 4:00 PM EST Q 28.97 100 0.29 TSX 002 101
12/19/2014 4:00 PM EST Q 28.97 2,600 0.29 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia