Agnico Eagle Mines Limited

Market: CDN Consolidated | Apr 25, 2015, 11:42 AM EDT

AEM
$ 36.33
Change:
-0.78 (-2.10%)
Volume:
1,020,104

Day Low 36.24
Day High 37.33


  • Upcoming Earnings: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.90
High: 37.33
Bid: 0.00
Bid Size: 0
Beta: 0.843
Prev. Close: 37.11
Low: 36.24
Ask: 0.00
Ask Size: 0
VWAP: 36.551302
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 216,075,912
P/E Ratio: 72.700
EPS: 0.39
Yield: 1.079
Ex-Div Date: 02/26/2015
Market Cap: 7,850,037,883
P/B Ratio: 1.584
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.33 N/A N/A 36.90 37.33 36.24 1.02 m 100% -0.78 -2.102% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 36.34 100 -0.77 OMEGA 001 001
04/24/2015 4:00 PM EDT 36.34 300 -0.77 OMEGA 001 001
04/24/2015 4:00 PM EDT 36.32 100 -0.79 PURE 079 001
04/24/2015 4:00 PM EDT 36.32 100 -0.79 PURE 079 001
04/24/2015 4:00 PM EDT Q 36.33 68 -0.78 TSX 099 080
04/24/2015 4:00 PM EDT Q 36.33 62 -0.78 TSX 099 007
04/24/2015 4:00 PM EDT Q 36.33 54 -0.78 TSX 099 013
04/24/2015 4:00 PM EDT Q 36.33 18 -0.78 TSX 007 099
04/24/2015 4:00 PM EDT Q 36.33 30 -0.78 TSX 013 099
04/24/2015 4:00 PM EDT Q 36.33 12 -0.78 TSX 013 099
04/24/2015 4:00 PM EDT Q 36.33 100 -0.78 TSX 072 099
04/24/2015 4:00 PM EDT Q 36.33 100 -0.78 TSX 072 079
04/24/2015 4:00 PM EDT Q 36.33 200 -0.78 TSX 072 079
04/24/2015 4:00 PM EDT Q 36.33 300 -0.78 TSX 072 079
04/24/2015 4:00 PM EDT Q 36.33 100 -0.78 TSX 072 079
04/24/2015 4:00 PM EDT Q 36.33 100 -0.78 TSX 072 079
04/24/2015 4:00 PM EDT Q 36.33 200 -0.78 TSX 072 072
04/24/2015 4:00 PM EDT Q 36.33 600 -0.78 TSX 072 079
04/24/2015 4:00 PM EDT Q 36.33 1,500 -0.78 TSX 007 079
04/24/2015 4:00 PM EDT Q 36.33 2,700 -0.78 TSX 007 080
04/24/2015 4:00 PM EDT Q 36.33 2,100 -0.78 TSX 079 080
04/24/2015 4:00 PM EDT Q 36.33 2,100 -0.78 TSX 079 080
04/24/2015 4:00 PM EDT Q 36.33 800 -0.78 TSX 099 080
04/24/2015 4:00 PM EDT Q 36.33 2,300 -0.78 TSX 001 080
04/24/2015 4:00 PM EDT Q 36.33 200 -0.78 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.