dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Aug 29, 2015, 8:22 AM EDT

AEM
$ 32.51 Change Up
Change:
1.47 (4.74%)
Volume:
1,080,562

Day Low 31.04
Day High 32.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.06
High: 32.99
Bid: 32.44
Bid Size: 200
Beta: 0.861
Prev. Close: 31.04
Low: 31.04
Ask: 32.58
Ask Size: 200
VWAP: 32.227527
Dividend: 0.080 USD
Div. Frequency: Quarterly
Shares Out.: 217,377,496
P/E Ratio: 991.100
EPS: 0.02
Yield: 1.280
Ex-Div Date: 08/28/2015
Market Cap: 7,066,942,395
P/B Ratio: 1.285
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 32.51 68 1.47 TSX 099 007
08/28/2015 4:00 PM EDT Q 32.51 35 1.47 TSX 099 085
08/28/2015 4:00 PM EDT Q 32.51 37 1.47 TSX 099 013
08/28/2015 4:00 PM EDT Q 32.51 28 1.47 TSX 099 002
08/28/2015 4:00 PM EDT Q 32.51 3 1.47 TSX 099 039
08/28/2015 4:00 PM EDT Q 32.51 76 1.47 TSX 080 099
08/28/2015 4:00 PM EDT Q 32.51 55 1.47 TSX 072 099
08/28/2015 4:00 PM EDT Q 32.51 8 1.47 TSX 080 099
08/28/2015 4:00 PM EDT Q 32.51 41 1.47 TSX 065 099
08/28/2015 4:00 PM EDT Q 32.51 54 1.47 TSX 065 099
08/28/2015 4:00 PM EDT Q 32.51 34 1.47 TSX 065 099
08/28/2015 4:00 PM EDT Q 32.51 87 1.47 TSX 013 099
08/28/2015 4:00 PM EDT Q 32.51 78 1.47 TSX 015 099
08/28/2015 4:00 PM EDT Q 32.51 58 1.47 TSX 013 099
08/28/2015 4:00 PM EDT Q 32.51 24 1.47 TSX 053 099
08/28/2015 4:00 PM EDT Q 32.51 89 1.47 TSX 039 099
08/28/2015 4:00 PM EDT Q 32.51 400 1.47 TSX 099 101
08/28/2015 4:00 PM EDT Q 32.51 2,000 1.47 TSX 079 039
08/28/2015 4:00 PM EDT Q 32.51 100 1.47 TSX 079 079
08/28/2015 4:00 PM EDT Q 32.51 1,600 1.47 TSX 079 101
08/28/2015 4:00 PM EDT Q 32.51 200 1.47 TSX 014 101
08/28/2015 4:00 PM EDT Q 32.51 600 1.47 TSX 080 101
08/28/2015 4:00 PM EDT Q 32.51 2,400 1.47 TSX 080 101
08/28/2015 4:00 PM EDT Q 32.51 1,000 1.47 TSX 080 039
08/28/2015 4:00 PM EDT Q 32.51 500 1.47 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.