TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 41.58
Sep 2, 2014, 12:01 AM EDT
Change: 0.64 (1.56%)
Volume: 1,483,825
Day Low
40.60
Day High
41.74
Company Chart
Detailed Quote
Open: 40.90 EPS: -1.64
High: 41.74 Ex-Div Date: 08/28/2014
Low: 40.60 Dividend: 0.080 
Prev. Close: 40.94 Yield: 0.842
Bid: 41.56 Div. Frequency: Quarterly
Bid Size: 1,500.00 Shares Out.: 209,816,247.00
Ask: 41.66 P/E Ratio: N/A
Ask Size: 300.00 P/B Ratio: 1.861
Market Cap: 8,724,159,550 Exchange: TSX
Beta: 0.860 VWAP: 41.360950
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.58 41.56 41.66 40.90 41.74 40.60 1.48 m 100% 0.64 1.563% 08/29/2014 4:25 PM
TSX 41.58 41.56 41.66 40.90 41.74 40.60 757.40 k 51.04% 0.62 1.514% 08/29/2014 4:25 PM
Alpha 41.64 N/A N/A 40.79 41.74 40.60 66.54 k 4.48% 0.68 1.660% 08/29/2014 3:59 PM
TMX Select 41.61 N/A N/A 40.78 41.72 40.62 25.50 k 1.72% 0.65 1.587% 08/29/2014 4:00 PM
Chi-X 41.58 N/A N/A 40.81 41.74 40.61 531.18 k 35.80% 0.64 1.563% 08/29/2014 4:21 PM
Omega 41.65 39.63 41.96 40.78 41.73 40.63 21.30 k 1.44% 0.74 1.809% 08/29/2014 3:59 PM
Pure 41.61 39.63 41.96 40.89 41.73 40.64 19.80 k 1.33% 0.69 1.686% 08/29/2014 4:00 PM
TriAct 41.64 N/A N/A 41.09 41.68 41.09 11.90 k 0.80% 0.71 1.735% 08/29/2014 3:59 PM
CX2 41.65 N/A N/A 40.77 41.74 40.62 37.10 k 2.50% 0.71 1.734% 08/29/2014 3:59 PM
LYNX 41.63 N/A N/A 40.66 41.73 40.63 13.10 k 0.88% 0.74 1.810% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:25 PM EDT S 41.58 9,400 0.64 TSX 001 001
08/29/2014 4:23 PM EDT S 41.58 900 0.64 TSX 001 001
08/29/2014 4:21 PM EDT X 41.58 2,268 0.64 CHIX 014 014
08/29/2014 4:21 PM EDT T 41.58 83 0.64 TSX 053 053
08/29/2014 4:21 PM EDT S 41.58 7,700 0.64 TSX 001 001
08/29/2014 4:18 PM EDT S 41.58 19,300 0.64 TSX 001 001
08/29/2014 4:17 PM EDT T 41.58 99 0.64 TSX 002 002
08/29/2014 4:17 PM EDT S 41.58 20,300 0.64 TSX 002 002
08/29/2014 4:00 PM EDT 41.61 100 0.67 PURE 001 079
08/29/2014 4:00 PM EDT Q 41.58 600 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 200 0.64 TSX 001 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 053 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 053 001
08/29/2014 4:00 PM EDT Q 41.58 300 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 200 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 200 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 200 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 200 0.64 TSX 001 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
08/29/2014 4:00 PM EDT Q 41.58 100 0.64 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.