dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Sep 27, 2016, 6:09 PM EDT

AEM
$ 71.29 Change Down
Change:
-0.36 (-0.50%)
Volume:
413,614

Day Low 70.67
Day High 72.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.38
High: 72.00
Bid: 71.25
Bid Size: 1,000
Beta: 0.979
Prev. Close: 71.65
Low: 70.67
Ask: 71.39
Ask Size: 100
VWAP: 71.353769
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 225,105,456
P/E Ratio: 362.300
EPS: 0.190000
Yield: 0.736
Ex-Div Date: 08/30/2016
Market Cap: 16,047,767,958
P/B Ratio: 2.765
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 71.29 80 -0.36 TSX 101 099
09/27/2016 4:00 PM EDT Q 71.29 6 -0.36 TSX 014 099
09/27/2016 4:00 PM EDT Q 71.29 37 -0.36 TSX 079 099
09/27/2016 4:00 PM EDT Q 71.29 44 -0.36 TSX 065 099
09/27/2016 4:00 PM EDT Q 71.29 24 -0.36 TSX 065 099
09/27/2016 4:00 PM EDT Q 71.29 56 -0.36 TSX 001 099
09/27/2016 4:00 PM EDT Q 71.29 76 -0.36 TSX 072 099
09/27/2016 4:00 PM EDT Q 71.29 42 -0.36 TSX 001 099
09/27/2016 4:00 PM EDT Q 71.29 3 -0.36 TSX 099 079
09/27/2016 4:00 PM EDT Q 71.29 22 -0.36 TSX 099 080
09/27/2016 4:00 PM EDT Q 71.29 67 -0.36 TSX 099 002
09/27/2016 4:00 PM EDT Q 71.29 73 -0.36 TSX 099 065
09/27/2016 4:00 PM EDT Q 71.29 78 -0.36 TSX 099 002
09/27/2016 4:00 PM EDT Q 71.29 61 -0.36 TSX 099 002
09/27/2016 4:00 PM EDT Q 71.29 43 -0.36 TSX 099 002
09/27/2016 4:00 PM EDT Q 71.29 81 -0.36 TSX 099 013
09/27/2016 4:00 PM EDT Q 71.29 6 -0.36 TSX 099 001
09/27/2016 4:00 PM EDT Q 71.29 1,700 -0.36 TSX 079 053
09/27/2016 4:00 PM EDT Q 71.29 400 -0.36 TSX 079 002
09/27/2016 4:00 PM EDT Q 71.29 1,100 -0.36 TSX 039 002
09/27/2016 4:00 PM EDT Q 71.29 1,300 -0.36 TSX 039 065
09/27/2016 4:00 PM EDT Q 71.29 100 -0.36 TSX 079 065
09/27/2016 4:00 PM EDT Q 71.29 400 -0.36 TSX 101 065
09/27/2016 4:00 PM EDT Q 71.29 1,100 -0.36 TSX 101 001
09/27/2016 4:00 PM EDT Q 71.29 1,000 -0.36 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.