Agnico Eagle Mines Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 11:06 PM EST

AEM
$ 36.13
Change:
-3.04 (-7.76%)
Volume:
2,268,352

Day Low 35.99
Day High 38.05
52 Week Low 25.05
52 Week High 45.92


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 37.90
High: 38.05
Bid: 0
Bid Size: 0
Beta: 0.852
Prev. Close: 39.17
Low: 35.99
Ask: 0
Ask Size: 0
VWAP: 36.508596
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 215,042,968
P/E Ratio: 87.200
EPS: 0.47
Yield: 1.022
Ex-Div Date: 02/26/2015
Market Cap: 7,769,502,434
P/B Ratio: 1.555
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.13 N/A N/A 37.90 38.05 35.99 2.26 m 100% -3.04 -7.761% 03/06/2015 4:24 PM
TSX 36.13 36.11 36.13 37.90 38.03 35.99 1.33 m 58.92% -3.04 -7.761% 03/06/2015 4:24 PM
Alpha 36.14 N/A N/A 37.90 38.01 36.00 167.38 k 7.38% -3.01 -7.688% 03/06/2015 3:59 PM
TMX Select 36.13 N/A N/A 37.97 37.97 36.02 66.50 k 2.93% -3.04 -7.761% 03/06/2015 3:59 PM
Chi-X 36.14 N/A N/A 37.96 37.99 36.00 502.12 k 22.14% -3.01 -7.688% 03/06/2015 3:59 PM
Omega 36.09 N/A N/A 37.32 37.49 36.04 23.40 k 1.03% -3.05 -7.793% 03/06/2015 3:59 PM
Pure 36.14 36.16 N/A 37.49 37.49 36.05 19.10 k 0.84% -3.00 -7.665% 03/06/2015 3:59 PM
TriAct 36.26 N/A N/A 37.95 37.95 36.05 54.40 k 2.40% -2.92 -7.454% 03/06/2015 3:58 PM
CX2 36.12 N/A N/A 38.05 38.05 36.00 98.70 k 4.35% -3.03 -7.740% 03/06/2015 3:59 PM
LYNX 36.11 N/A N/A 36.12 36.12 36.11 200 0.01% -3.11 -7.930% 03/06/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:24 PM EST S 36.13 1,700 -3.04 TSX 002 002
03/06/2015 4:00 PM EST Q 36.13 19 -3.04 TSX 099 080
03/06/2015 4:00 PM EST Q 36.13 20 -3.04 TSX 099 085
03/06/2015 4:00 PM EST Q 36.13 30 -3.04 TSX 099 007
03/06/2015 4:00 PM EST Q 36.13 10 -3.04 TSX 099 007
03/06/2015 4:00 PM EST Q 36.13 60 -3.04 TSX 099 222
03/06/2015 4:00 PM EST Q 36.13 48 -3.04 TSX 099 072
03/06/2015 4:00 PM EST Q 36.13 7 -3.04 TSX 072 099
03/06/2015 4:00 PM EST Q 36.13 45 -3.04 TSX 065 099
03/06/2015 4:00 PM EST Q 36.13 31 -3.04 TSX 072 099
03/06/2015 4:00 PM EST Q 36.13 33 -3.04 TSX 222 099
03/06/2015 4:00 PM EST Q 36.13 63 -3.04 TSX 011 099
03/06/2015 4:00 PM EST Q 36.13 800 -3.04 TSX 072 101
03/06/2015 4:00 PM EST Q 36.13 2,000 -3.04 TSX 072 101
03/06/2015 4:00 PM EST Q 36.13 500 -3.04 TSX 072 101
03/06/2015 4:00 PM EST Q 36.13 400 -3.04 TSX 072 080
03/06/2015 4:00 PM EST Q 36.13 2,900 -3.04 TSX 072 080
03/06/2015 4:00 PM EST Q 36.13 2,000 -3.04 TSX 079 080
03/06/2015 4:00 PM EST Q 36.13 100 -3.04 TSX 001 080
03/06/2015 4:00 PM EST Q 36.13 400 -3.04 TSX 079 080
03/06/2015 4:00 PM EST Q 36.13 200 -3.04 TSX 001 080
03/06/2015 4:00 PM EST Q 36.13 4,200 -3.04 TSX 001 080
03/06/2015 4:00 PM EST Q 36.13 6,300 -3.04 TSX 079 080
03/06/2015 4:00 PM EST Q 36.13 600 -3.04 TSX 001 080
03/06/2015 4:00 PM EST Q 36.13 1,300 -3.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia