TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 42.84
Jan 30, 2015, 7:29 PM EST
Change: 1.60 (3.88%)
Volume: 1,746,024
Day Low
41.20
Day High
43.33
Company Chart
Detailed Quote
Open: 41.59 EPS: -2.53
High: 43.33 Ex-Div Date: 11/27/2014
Low: 41.20 Dividend: 0.080 
Prev. Close: 41.24 Yield: 0.874
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 215,042,968
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.807
Market Cap: 9,212,440,749 Exchange: TSX
Beta: 0.873 VWAP: 42.616454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.84 N/A N/A 41.59 43.33 41.20 1.74 m 100% 1.60 3.880% 01/30/2015 4:27 PM
TSX 42.84 42.75 42.89 41.59 43.33 41.21 1.10 m 63.16% 1.60 3.880% 01/30/2015 4:27 PM
Alpha 42.87 N/A N/A 41.69 43.32 41.22 104.99 k 6.01% 1.63 3.953% 01/30/2015 3:59 PM
TMX Select 42.84 N/A N/A 41.76 43.33 41.24 59.20 k 3.39% 1.60 3.880% 01/30/2015 3:59 PM
Chi-X 42.87 N/A N/A 41.60 43.33 41.20 309.30 k 17.71% 1.71 4.155% 01/30/2015 3:59 PM
Omega 42.84 N/A N/A 41.45 43.30 41.27 23.90 k 1.37% 1.65 4.006% 01/30/2015 3:59 PM
Pure 42.87 42.88 N/A 42.29 43.10 42.29 2,400 0.14% 1.63 3.953% 01/30/2015 3:59 PM
TriAct 42.70 N/A N/A 41.64 43.18 41.40 8,600 0.49% 1.53 3.704% 01/30/2015 3:55 PM
CX2 42.84 N/A N/A 41.56 43.33 41.23 134.80 k 7.72% 1.64 3.981% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:27 PM EST T 42.84 24,500 1.60 TSX 007 007
01/30/2015 4:15 PM EST T 42.84 17 1.60 TSX 053 053
01/30/2015 4:15 PM EST T 42.84 38,400 1.60 TSX 053 053
01/30/2015 4:00 PM EST Q 42.84 9 1.60 TSX 065 099
01/30/2015 4:00 PM EST Q 42.84 89 1.60 TSX 065 099
01/30/2015 4:00 PM EST Q 42.84 62 1.60 TSX 065 099
01/30/2015 4:00 PM EST Q 42.84 5 1.60 TSX 072 099
01/30/2015 4:00 PM EST Q 42.84 79 1.60 TSX 072 099
01/30/2015 4:00 PM EST Q 42.84 5 1.60 TSX 080 099
01/30/2015 4:00 PM EST Q 42.84 58 1.60 TSX 015 099
01/30/2015 4:00 PM EST Q 42.84 98 1.60 TSX 079 099
01/30/2015 4:00 PM EST Q 42.84 72 1.60 TSX 013 099
01/30/2015 4:00 PM EST Q 42.84 79 1.60 TSX 090 099
01/30/2015 4:00 PM EST Q 42.84 89 1.60 TSX 065 099
01/30/2015 4:00 PM EST Q 42.84 34 1.60 TSX 015 099
01/30/2015 4:00 PM EST Q 42.84 27 1.60 TSX 013 099
01/30/2015 4:00 PM EST Q 42.84 94 1.60 TSX 099 101
01/30/2015 4:00 PM EST Q 42.84 67 1.60 TSX 099 085
01/30/2015 4:00 PM EST Q 42.84 8 1.60 TSX 099 009
01/30/2015 4:00 PM EST Q 42.84 83 1.60 TSX 099 053
01/30/2015 4:00 PM EST Q 42.84 13 1.60 TSX 099 015
01/30/2015 4:00 PM EST Q 42.84 68 1.60 TSX 099 065
01/30/2015 4:00 PM EST Q 42.84 68 1.60 TSX 099 072
01/30/2015 4:00 PM EST Q 42.84 29 1.60 TSX 099 053
01/30/2015 4:00 PM EST Q 42.84 21 1.60 TSX 099 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia