dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Aug 25, 2016, 12:35 PM EDT

AEM
$ 68.12 Change Up
Change:
0.88 (1.31%)
Volume:
393,119

Day Low 66.36
Day High 68.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.66
High: 68.49
Bid: 68.10
Bid Size: 700
Beta: 0.965
Prev. Close: 67.24
Low: 66.36
Ask: 68.14
Ask Size: 400
VWAP: 67.840471
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 224,115,295
P/E Ratio: 340.000
EPS: 0.190000
Yield: 0.784
Ex-Div Date: 08/30/2016
Market Cap: 15,266,733,895
P/B Ratio: 2.688
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 12:35 PM EDT 68.12 100 0.88 TSX 001 079
08/25/2016 12:35 PM EDT 68.14 100 0.90 TSX 099 079
08/25/2016 12:34 PM EDT W 68.08 100 0.84 TSX 072 001
08/25/2016 12:34 PM EDT 68.06 100 0.82 TSX 079 079
08/25/2016 12:34 PM EDT 68.10 100 0.86 TSX 079 079
08/25/2016 12:33 PM EDT 68.10 200 0.86 TSX 079 036
08/25/2016 12:33 PM EDT 68.10 100 0.86 TSX 079 036
08/25/2016 12:33 PM EDT 68.10 100 0.86 TSX 079 036
08/25/2016 12:33 PM EDT 68.13 100 0.89 TSX 079 079
08/25/2016 12:33 PM EDT W 68.13 100 0.89 TSX 002 001
08/25/2016 12:32 PM EDT W 68.10 100 0.86 TSX 079 001
08/25/2016 12:32 PM EDT W 68.12 100 0.88 TSX 053 001
08/25/2016 12:32 PM EDT 68.15 100 0.91 TSX 015 079
08/25/2016 12:32 PM EDT 68.16 100 0.92 TSX 013 001
08/25/2016 12:32 PM EDT 68.16 200 0.92 TSX 101 001
08/25/2016 12:32 PM EDT 68.16 100 0.92 TSX 079 001
08/25/2016 12:32 PM EDT 68.16 100 0.92 TSX 079 080
08/25/2016 12:32 PM EDT W 68.16 100 0.92 TSX 001 001
08/25/2016 12:32 PM EDT 68.16 100 0.92 TSX 079 001
08/25/2016 12:32 PM EDT 68.16 100 0.92 TSX 079 079
08/25/2016 12:32 PM EDT 68.11 100 0.87 TSX 015 001
08/25/2016 12:31 PM EDT 68.14 100 0.90 TSX 080 080
08/25/2016 12:31 PM EDT 68.10 100 0.86 TSX 079 001
08/25/2016 12:31 PM EDT 68.10 100 0.86 TSX 079 079
08/25/2016 12:31 PM EDT 68.10 100 0.86 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.