TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 26.68
Nov 28, 2014, 9:04 PM EST
Change: -1.96 (-6.84%)
Volume: 1,708,603
Day Low
26.68
Day High
28.46
Company Chart
Detailed Quote
Open: 28.46 EPS: -2.53
High: 28.46 Ex-Div Date: 11/27/2014
Low: 26.68 Dividend: 0.080 
Prev. Close: 28.64 Yield: 1.250
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 210,091,009
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.248
Market Cap: 5,605,228,120 Exchange: TSX
Beta: 0.867 VWAP: 27.244627
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.68 N/A N/A 28.46 28.46 26.68 1.70 m 100% -1.96 -6.844% 11/28/2014 4:37 PM
TSX 26.68 26.68 26.82 28.00 28.21 26.68 1.12 m 65.88% -1.96 -6.844% 11/28/2014 4:37 PM
Alpha 26.78 N/A N/A 28.17 28.20 26.71 126.40 k 7.40% -1.86 -6.494% 11/28/2014 3:59 PM
TMX Select 26.71 N/A N/A 28.25 28.25 26.71 16.00 k 0.94% -1.93 -6.739% 11/28/2014 3:57 PM
Chi-X 26.72 N/A N/A 28.16 28.20 26.71 256.30 k 15.00% -1.77 -6.213% 11/28/2014 3:59 PM
Omega 26.71 N/A N/A 28.02 28.17 26.71 20.60 k 1.21% -1.77 -6.215% 11/28/2014 3:57 PM
Pure 26.77 N/A 26.68 28.46 28.46 26.71 13.70 k 0.80% -1.75 -6.136% 11/28/2014 3:59 PM
TriAct 26.72 N/A N/A 28.03 28.17 26.72 36.10 k 2.11% -1.88 -6.573% 11/28/2014 3:51 PM
CX2 26.71 N/A N/A 28.19 28.19 26.71 113.90 k 6.67% -1.90 -6.641% 11/28/2014 3:58 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:37 PM EST T 26.68 360,000 -1.96 TSX 001 001
11/28/2014 4:00 PM EST Q 26.68 9,000 -1.96 TSX 007 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 039 053
11/28/2014 4:00 PM EST Q 26.68 1,500 -1.96 TSX 079 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 007 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 007 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 002 053
11/28/2014 4:00 PM EST Q 26.68 1,500 -1.96 TSX 079 053
11/28/2014 4:00 PM EST Q 26.68 200 -1.96 TSX 007 053
11/28/2014 4:00 PM EST Q 26.68 5,700 -1.96 TSX 079 053
11/28/2014 4:00 PM EST Q 26.68 8,900 -1.96 TSX 007 053
11/28/2014 4:00 PM EST Q 26.68 200 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 200 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 1,700 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 3,800 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 079 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
11/28/2014 4:00 PM EST Q 26.68 100 -1.96 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia