TMX group TMXmoney

Agnico Eagle Mines Limited (AEM)
Market: CDN Consolidated
$ 40.94
Aug 21, 2014, 11:40 PM EDT
Change: -1.76 (-4.12%)
Volume: 1,395,257

Day Low
40.58
Day High
41.99
Company Chart
Detailed Quote
Open: 41.79 EPS: -1.64
High: 41.99 Ex-Div Date: 08/28/2014
Low: 40.58 Dividend: 0.080 
Prev. Close: 42.70 Yield: 0.820
Bid: 41.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 209,579,028
Ask: 40.75 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.827
Market Cap: 8,580,165,406 Exchange: TSX
Beta: 0.947 VWAP: 41.100768
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.94 41.75 40.75 41.79 41.99 40.58 1.39 m 100% -1.76 -4.122% 08/21/2014 4:03 PM
TSX 40.94 40.93 40.97 41.79 41.99 40.59 799.75 k 57.32% -1.76 -4.122% 08/21/2014 4:00 PM
Alpha 40.95 N/A N/A 41.89 41.94 40.60 142.30 k 10.20% -1.75 -4.098% 08/21/2014 3:59 PM
TMX Select 40.99 N/A N/A 41.89 41.94 40.58 38.80 k 2.78% -1.71 -4.005% 08/21/2014 3:59 PM
Chi-X 40.94 N/A N/A 41.79 41.98 40.61 231.90 k 16.62% -1.76 -4.122% 08/21/2014 4:03 PM
Omega 40.97 40.30 N/A 41.98 41.98 40.62 16.90 k 1.21% -1.70 -3.984% 08/21/2014 3:59 PM
Pure 40.97 41.75 40.75 41.50 41.57 40.58 18.80 k 1.35% -1.72 -4.029% 08/21/2014 3:59 PM
TriAct 41.00 N/A N/A 41.94 41.94 40.67 70.00 k 5.02% -1.71 -3.993% 08/21/2014 3:56 PM
CX2 40.95 N/A N/A 41.88 41.94 40.60 61.90 k 4.44% -1.73 -4.053% 08/21/2014 3:59 PM
LYNX 40.99 N/A N/A 41.82 41.85 40.62 14.90 k 1.07% -1.68 -3.937% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Agnico Eagle Mines Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:03 PM EDT 40.94 1,700 -1.76 CHIX 002 002
08/21/2014 4:00 PM EDT Q 40.94 100 -1.76 TSX 072 007
08/21/2014 4:00 PM EDT Q 40.94 300 -1.76 TSX 079 007
08/21/2014 4:00 PM EDT Q 40.94 100 -1.76 TSX 079 053
08/21/2014 4:00 PM EDT Q 40.94 100 -1.76 TSX 079 053
08/21/2014 4:00 PM EDT Q 40.94 100 -1.76 TSX 079 053
08/21/2014 4:00 PM EDT Q 40.94 900 -1.76 TSX 001 079
08/21/2014 4:00 PM EDT Q 40.94 1,000 -1.76 TSX 002 079
08/21/2014 4:00 PM EDT Q 40.94 300 -1.76 TSX 123 079
08/21/2014 4:00 PM EDT Q 40.94 300 -1.76 TSX 039 079
08/21/2014 4:00 PM EDT Q 40.94 700 -1.76 TSX 039 079
08/21/2014 4:00 PM EDT Q 40.94 400 -1.76 TSX 039 079
08/21/2014 4:00 PM EDT Q 40.94 300 -1.76 TSX 053 053
08/21/2014 4:00 PM EDT Q 40.94 600 -1.76 TSX 002 002
08/21/2014 4:00 PM EDT Q 40.94 4,400 -1.76 TSX 039 080
08/21/2014 4:00 PM EDT Q 40.94 1,400 -1.76 TSX 014 080
08/21/2014 4:00 PM EDT Q 40.94 1,100 -1.76 TSX 222 080
08/21/2014 4:00 PM EDT Q 40.94 200 -1.76 TSX 072 080
08/21/2014 4:00 PM EDT Q 40.94 300 -1.76 TSX 079 080
08/21/2014 4:00 PM EDT Q 40.94 1,000 -1.76 TSX 123 080
08/21/2014 4:00 PM EDT Q 40.94 1,500 -1.76 TSX 065 080
08/21/2014 4:00 PM EDT Q 40.94 100 -1.76 TSX 123 080
08/21/2014 4:00 PM EDT Q 40.94 500 -1.76 TSX 014 080
08/21/2014 4:00 PM EDT Q 40.94 1,800 -1.76 TSX 013 080
08/21/2014 4:00 PM EDT Q 40.94 100 -1.76 TSX 013 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.