dcsimg

Agnico Eagle Mines Limited

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

AEM
$ 65.25 real time data Change Up
Change:
6.21 (10.52%)
Volume:
1,395,035
Real-time price
Day Low 60.35
Day High 65.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.41
High: 65.56
Shares Out.: 230,986,489
Beta: 1.427
Prev. Close: 59.04
Low: 60.35
Market Cap: 15,071,868,407
VWAP: 64.580324
Dividend: 0.100 USD
Div. Frequency: Quarterly
P/E Ratio: 67.700
EPS: 0.940000
Yield: 0.801
Ex-Div Date: 02/27/2017
P/B Ratio: 2.459
Exchange: TSX

Description

Agnico Eagle Mines Ltd is a gold mining company. It is engaged in production and sale of gold as well as exploration and mine development. Its mining ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 65.25 10,200 6.21 TSX 002 002
04/28/2017 4:00 PM EDT Q 65.25 1 6.21 TSX 099 079
04/28/2017 4:00 PM EDT Q 65.25 32 6.21 TSX 099 001
04/28/2017 4:00 PM EDT Q 65.25 74 6.21 TSX 099 065
04/28/2017 4:00 PM EDT Q 65.25 56 6.21 TSX 099 001
04/28/2017 4:00 PM EDT Q 65.25 72 6.21 TSX 099 085
04/28/2017 4:00 PM EDT Q 65.25 58 6.21 TSX 099 014
04/28/2017 4:00 PM EDT Q 65.25 13 6.21 TSX 099 001
04/28/2017 4:00 PM EDT Q 65.25 52 6.21 TSX 099 065
04/28/2017 4:00 PM EDT Q 65.25 34 6.21 TSX 099 053
04/28/2017 4:00 PM EDT Q 65.25 93 6.21 TSX 099 001
04/28/2017 4:00 PM EDT Q 65.25 38 6.21 TSX 099 013
04/28/2017 4:00 PM EDT Q 65.25 37 6.21 TSX 099 079
04/28/2017 4:00 PM EDT Q 65.25 16 6.21 TSX 072 099
04/28/2017 4:00 PM EDT Q 65.25 45 6.21 TSX 079 099
04/28/2017 4:00 PM EDT Q 65.25 14 6.21 TSX 080 099
04/28/2017 4:00 PM EDT Q 65.25 9 6.21 TSX 001 099
04/28/2017 4:00 PM EDT Q 65.25 79 6.21 TSX 079 099
04/28/2017 4:00 PM EDT Q 65.25 70 6.21 TSX 079 099
04/28/2017 4:00 PM EDT Q 65.25 25 6.21 TSX 013 099
04/28/2017 4:00 PM EDT Q 65.25 2 6.21 TSX 007 099
04/28/2017 4:00 PM EDT Q 65.25 7 6.21 TSX 014 099
04/28/2017 4:00 PM EDT Q 65.25 28 6.21 TSX 065 099
04/28/2017 4:00 PM EDT Q 65.25 13 6.21 TSX 085 099
04/28/2017 4:00 PM EDT Q 65.25 50 6.21 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.