TMX group TMXmoney

Amseco Exploration Ltd. (AEL)
Exchange: TSX Venture Exchange
$0.005
May 22, 2013, 7:10 AM EDT
Change: 0.00 (0.00%)
Volume: 26,000

Day Low
0.005
Day High
0.005
52 Week Low
0.005
52 Week High
0.055
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.005 Ex-Div Date: N/A
High: 0.005 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 62,521,452
Bid Size: 1,524 Escrow Shares: 0
Ask: 0.010 Net Shares: 62,521,452
Ask Size: 1,337 P/E Ratio: N/A
Market Cap: 312,607 P/B Ratio: 0.083
EPS: -0.03 Exchange: TSXV
Beta:   1.000 VWAP:   0.00
News Headlines for Amseco Exploration Ltd.
4:37 PM EST
December 17, 2012Amseco Plans $300 000 Private Placement - Marketwired
2:41 PM EST
December 07, 2012Amseco Does not Acquire the Brosnor Gold Property - Marketwired
2:21 PM EST
November 06, 2012Amseco Acquires the Brosnor Gold Property - Marketwired
10:31 AM EST
February 29, 2012IIROC Trading Resumption - AEL - Canada Newswire
1:42 PM EST
February 28, 2012IIROC Trading Halt - AEL - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:41 PM EDT 0.005 26,000 0 007 007
2:57 PM EDT 0.005 60,000 0 007 007
9:30 AM EDT 0.005 1,000 0 009 001
3:48 PM EDT 0.005 50,000 0 001 046
3:48 PM EDT 0.005 30,000 0 080 046
12:04 PM EDT 0.005 120 0 036 019
9:30 AM EDT 0.010 2,000 0.005 019 007
11:03 AM EDT 0.005 95 0 036 019
9:45 AM EDT 0.005 300 0 036 002
9:30 AM EDT 0.010 303,000 0.005 009 013
9:30 AM EDT 0.010 41,000 0.005 009 007
9:30 AM EDT 0.010 75,000 0.005 009 002
9:30 AM EDT 0.010 56,000 0.005 009 001
9:30 AM EDT 0.010 25,000 0.005 009 009
2:21 PM EDT 0.010 3,000 0.005 007 007
9:30 AM EDT 0.010 25,000 0.005 009 013
9:30 AM EDT 0.010 570,000 0.005 009 013
2:58 PM EDT 0.010 10,000 0.005 009 007
9:30 AM EDT 0.010 149,000 0.005 009 002
11:18 AM EDT 0.010 158 0.005 036 019
9:30 AM EDT 0.010 5,000 0.005 009 009
9:30 AM EDT 0.010 55,000 0.005 009 048
2:26 PM EDT 0.010 51,000 0.005 009 001
2:25 PM EDT 0.010 900 0.005 036 057
2:25 PM EDT 0.010 19,000 0.005 009 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.