TMX group TMXmoney

Arsenal Energy Inc. (AEI)
Exchange: Toronto Stock Exchange
$0.405
May 21, 2013, 1:43 PM EDT
Change: 0.01 (1.25%)
Volume: 106,189

Day Low
0.390
Day High
0.410
52 Week Low
0.375
52 Week High
0.730
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.410 EPS: 0.00
High: 0.410 Ex-Div Date: N/A
Low: 0.390 Dividend: N/A
Prev. Close: 0.400 Yield: N/A
Bid: 0.400 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 160,693,760
Ask: 0.405 P/E Ratio: N/A
Ask Size: 42 P/B Ratio: 1.157
Market Cap: 65,080,973 Exchange: TSX
Beta:   2.012 VWAP:   0.398
News Headlines for Arsenal Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:04 PM EDT 0.405 3,000 0.005 080 001
12:04 PM EDT 0.405 32,500 0.005 080 002
12:04 PM EDT 0.405 1,000 0.005 080 001
12:04 PM EDT 0.405 1,500 0.005 080 001
12:04 PM EDT 0.405 1,000 0.005 080 001
12:04 PM EDT 0.405 3,000 0.005 080 099
12:04 PM EDT 0.405 200 0.005 080 084
11:49 AM EDT 0.390 21,000 -0.010 002 001
11:49 AM EDT 0.390 1,000 -0.010 001 001
11:49 AM EDT 0.390 25,000 -0.010 080 001
11:22 AM EDT 0.395 2,500 -0.005 001 009
11:22 AM EDT 0.395 1,000 -0.005 001 009
11:22 AM EDT 0.395 1,000 -0.005 001 009
11:22 AM EDT 0.395 2,000 -0.005 099 009
10:43 AM EDT 0.410 406 0.010 011 084
10:40 AM EDT 0.410 3,000 0.010 001 029
10:21 AM EDT 0.410 50 0.010 085 084
10:03 AM EDT 0.395 33 -0.005 084 009
9:30 AM EDT 0.410 500 0.010 085 029
9:30 AM EDT 0.410 500 0.010 085 099
9:30 AM EDT 0.410 1,500 0.010 007 099
9:30 AM EDT 0.410 1,000 0.010 007 001
9:30 AM EDT 0.410 2,500 0.010 007 001
9:30 AM EDT 0.410 1,000 0.010 007 022
3:18 PM EDT 0.400 4,000 0 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.