TMX group TMXmoney

Andrew Peller Limited/Andrew Peller Limitee (ADW.A)
Exchange: Toronto Stock Exchange
$12.180
May 22, 2013, 1:52 PM EDT
Change: 0.08 (0.66%)
Volume: 485

Day Low
12.150
Day High
12.180
52 Week Low
9.440
52 Week High
12.980
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 12.160 EPS: 1.07
High: 12.180 Ex-Div Date: 03/26/2013
Low: 12.150 Dividend: 0.090 CAD
Prev. Close: 12.100 Yield: 2.975
Bid: 12.150 Div. Frequency: Quarterly
Bid Size: 6 Shares Out.: 11,293,829
Ask: 12.290 P/E Ratio: 7.50
Ask Size: 4 P/B Ratio: 1.33
Market Cap: 137,558,837 Exchange: TSX
Beta:   0.300 VWAP:   12.164
News Headlines for Andrew Peller Limited/Andrew Peller Limitee
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:13 AM EDT 12.180 200 0.080 080 079
10:51 AM EDT 12.150 100 0.050 009 007
9:30 AM EDT 12.150 85 0.050 036 009
9:30 AM EDT 12.160 100 0.060 036 007
3:02 PM EDT 12.100 200 0 080 007
3:02 PM EDT 12.110 200 0.010 036 007
3:02 PM EDT 12.120 100 0.020 079 007
2:09 PM EDT 12.290 50 0.190 009 036
2:09 PM EDT 12.290 600 0.190 009 007
2:09 PM EDT 12.280 200 0.180 009 036
12:50 PM EDT 12.290 600 0.190 085 007
12:50 PM EDT 12.280 100 0.180 085 079
9:54 AM EDT 12.110 44 0.010 036 085
3:45 PM EDT 12.150 500 0.050 085 007
3:45 PM EDT 12.160 200 0.060 036 007
12:25 PM EDT 12.200 600 0.100 009 025
12:25 PM EDT 12.200 11 0.100 009 036
12:25 PM EDT 12.200 600 0.100 009 025
12:25 PM EDT 12.200 300 0.100 001 025
11:40 AM EDT 12.200 700 0.100 001 007
11:27 AM EDT 12.300 200 0.200 056 036
11:21 AM EDT 12.300 300 0.200 002 036
11:21 AM EDT 12.250 500 0.150 002 007
11:21 AM EDT 12.250 200 0.150 002 002
11:18 AM EDT 12.150 400 0.050 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.