TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.81
Sep 30, 2014, 1:40 AM EDT
Change: -0.09 (-10.00%)
Volume: 193,095
Day Low
0.81
Day High
0.90
Company Chart
Detailed Quote
Open: 0.90 EPS: -0.07
High: 0.90 Ex-Div Date: N/A
Low: 0.81 Dividend: N/A
Prev. Close: 0.90 Yield: N/A
Bid: 0.81 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 130,144,167
Ask: 0.86 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.551
Market Cap: 105,416,775 Exchange: TSX
Beta: 5.695 VWAP: 0.832785
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.81 0.81 0.86 0.90 0.90 0.81 193.09 k 100% -0.09 -10.000% 09/29/2014 3:59 PM
TSX 0.81 0.81 0.86 0.90 0.90 0.81 127.09 k 65.82% -0.09 -10.000% 09/29/2014 3:59 PM
Alpha 0.82 N/A N/A 0.89 0.89 0.82 9,500 4.92% -0.08 -8.889% 09/29/2014 3:53 PM
TMX Select 0.82 N/A N/A 0.84 0.84 0.82 12.50 k 6.47% -0.08 -8.889% 09/29/2014 3:10 PM
Chi-X 0.82 N/A N/A 0.83 0.86 0.82 11.50 k 5.96% -0.08 -8.889% 09/29/2014 3:12 PM
Omega 0.82 N/A N/A 0.84 0.85 0.82 5,500 2.85% -0.06 -6.818% 09/29/2014 2:49 PM
Pure 0.85 N/A N/A 0.85 0.85 0.85 500 0.26% -0.05 -5.556% 09/29/2014 12:00 PM
CX2 0.82 N/A N/A 0.86 0.86 0.82 26.50 k 13.72% -0.07 -7.865% 09/29/2014 3:10 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
9:20 AM EDT
July 29, 2014
Alderon Announces Off-Take Transaction With Glencore - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT 0.81 500 -0.09 TSX 007 065
09/29/2014 3:59 PM EDT 0.81 3,000 -0.09 TSX 007 099
09/29/2014 3:59 PM EDT 0.81 1,000 -0.09 TSX 007 013
09/29/2014 3:59 PM EDT 0.81 2,000 -0.09 TSX 009 013
09/29/2014 3:59 PM EDT 0.81 500 -0.09 TSX 079 013
09/29/2014 3:59 PM EDT 0.81 1,500 -0.09 TSX 009 013
09/29/2014 3:59 PM EDT 0.81 2,000 -0.09 TSX 009 001
09/29/2014 3:59 PM EDT 0.81 2,000 -0.09 TSX 009 001
09/29/2014 3:58 PM EDT 0.81 3,000 -0.09 TSX 009 001
09/29/2014 3:55 PM EDT 0.81 500 -0.09 TSX 007 007
09/29/2014 3:53 PM EDT E 0.82 350 -0.08 TSX 007 036
09/29/2014 3:53 PM EDT 0.82 500 -0.08 ALPHA 007 007
09/29/2014 3:45 PM EDT 0.82 1,500 -0.08 TSX 085 001
09/29/2014 3:45 PM EDT 0.82 500 -0.08 TSX 085 065
09/29/2014 3:39 PM EDT 0.82 2,000 -0.08 TSX 007 001
09/29/2014 3:36 PM EDT 0.82 3,000 -0.08 TSX 007 099
09/29/2014 3:22 PM EDT 0.81 1,500 -0.09 TSX 009 085
09/29/2014 3:22 PM EDT 0.81 1,000 -0.09 TSX 124 085
09/29/2014 3:22 PM EDT 0.81 1,500 -0.09 TSX 002 085
09/29/2014 3:22 PM EDT 0.82 1,000 -0.08 TSX 001 085
09/29/2014 3:12 PM EDT 0.82 500 -0.08 CHIX 001 065
09/29/2014 3:12 PM EDT 0.82 500 -0.08 ALPHA 001 065
09/29/2014 3:12 PM EDT W 0.82 500 -0.08 CHIX 001 001
09/29/2014 3:12 PM EDT 0.81 500 -0.09 TSX 002 065
09/29/2014 3:12 PM EDT W 0.82 1,000 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.