dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Sep 28, 2016, 9:22 PM EDT

ADV
$ 0.13 Change Up
Change:
0.005 (4.00%)
Volume:
30,010

Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.13
Bid: 0.125
Bid Size: 8,000
Beta: 2.184
Prev. Close: 0.125
Low: 0.125
Ask: 0.13
Ask Size: 63,000
VWAP: 0.12725
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,177,428
P/B Ratio: 0.093
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:59 PM EDT 0.13 5,000 0.01 TSX 001 080
09/28/2016 3:09 PM EDT 0.13 8,500 0.01 TSX 085 080
09/28/2016 11:11 AM EDT 0.125 500 0.00 TSX 007 009
09/28/2016 10:20 AM EDT 0.125 1,500 0.00 TSX 007 009
09/28/2016 10:08 AM EDT W 0.125 14,500 0.00 TSX 007 007
09/28/2016 9:30 AM EDT E 0.13 10 0.01 TSX 057 036
09/26/2016 1:10 PM EDT 0.125 8,000 0.00 TSX 007 007
09/26/2016 11:15 AM EDT 0.125 1,000 0.00 TSX 007 079
09/23/2016 3:29 PM EDT W 0.125 4,000 0.00 TSX 007 007
09/23/2016 2:13 PM EDT 0.13 4,000 0.01 TSX 099 080
09/23/2016 9:50 AM EDT 0.125 1,500 0.00 TSX 007 080
09/23/2016 9:48 AM EDT 0.125 11,000 0.00 TSX 007 080
09/23/2016 9:30 AM EDT 0.13 500 0.01 TSX 085 080
09/23/2016 9:30 AM EDT 0.13 500 0.01 TSX 085 036
09/22/2016 2:21 PM EDT 0.125 500 0.00 TSX 079 007
09/22/2016 1:20 PM EDT 0.125 5,000 0.00 TSX 085 007
09/21/2016 3:19 PM EDT 0.125 1,500 0.00 TSX 002 085
09/21/2016 10:07 AM EDT 0.125 500 0.00 TSX 002 085
09/20/2016 2:32 PM EDT 0.13 5,000 0.01 TSX 009 088
09/20/2016 12:34 PM EDT 0.13 2,500 0.01 TSX 009 007
09/20/2016 10:20 AM EDT 0.13 1,500 0.01 TSX 009 079
09/19/2016 10:37 AM EDT 0.125 4,000 0.00 TSX 007 079
09/19/2016 10:33 AM EDT W 0.12 10,000 -0.01 TSX 007 007
09/19/2016 9:30 AM EDT E 0.14 200 0.02 TSX 085 036
09/19/2016 9:30 AM EDT 0.13 500 0.01 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.