dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Sep 4, 2015, 3:33 AM EDT

ADV
$ 0.20 Change Up
Change:
0.005 (2.56%)
Volume:
53,700

Day Low 0.20
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.205
Bid: 0.195
Bid Size: 10,000
Beta: 2.487
Prev. Close: 0.195
Low: 0.20
Ask: 0.20
Ask Size: 26,500
VWAP: 0.200467
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,426,812
P/B Ratio: 0.142
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:15 PM EDT 0.20 1,000 0.01 TSX 001 007
09/03/2015 1:04 PM EDT 0.20 500 0.01 TSX 124 007
09/03/2015 11:29 AM EDT 0.205 5,000 0.01 TSX 085 080
09/03/2015 10:28 AM EDT E 0.20 200 0.01 TSX 036 002
09/03/2015 10:28 AM EDT 0.20 2,000 0.01 TSX 001 002
09/03/2015 10:28 AM EDT 0.20 500 0.01 TSX 053 002
09/03/2015 9:57 AM EDT 0.20 6,000 0.01 TSX 053 002
09/03/2015 9:57 AM EDT 0.20 7,000 0.01 TSX 053 080
09/03/2015 9:57 AM EDT 0.20 14,500 0.01 TSX 053 002
09/03/2015 9:57 AM EDT 0.20 2,000 0.01 TSX 053 085
09/03/2015 9:57 AM EDT 0.20 5,000 0.01 TSX 053 007
09/03/2015 9:57 AM EDT 0.20 3,000 0.01 TSX 053 124
09/03/2015 9:57 AM EDT 0.20 2,000 0.01 TSX 053 124
09/03/2015 9:57 AM EDT 0.20 2,000 0.01 TSX 053 124
09/03/2015 9:57 AM EDT 0.20 2,500 0.01 TSX 053 124
09/03/2015 9:42 AM EDT 0.20 500 0.01 TSX 053 124
09/01/2015 3:59 PM EDT 0.195 1,000 0.00 TSX 013 002
09/01/2015 3:56 PM EDT 0.195 500 0.00 TSX 053 002
09/01/2015 3:49 PM EDT 0.195 500 0.00 TSX 053 002
09/01/2015 3:40 PM EDT 0.195 500 0.00 TSX 053 002
09/01/2015 1:44 PM EDT 0.19 1,500 -0.01 TSX 079 001
09/01/2015 11:36 AM EDT E 0.19 450 -0.01 TSX 036 002
09/01/2015 11:36 AM EDT 0.19 1,000 -0.01 TSX 079 002
09/01/2015 11:14 AM EDT 0.19 500 -0.01 TSX 053 002
09/01/2015 10:36 AM EDT 0.19 500 -0.01 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.