Alderon Iron Ore Corp.

Market: CDN Consolidated | Apr 25, 2015, 6:44 AM EDT

ADV
$ 0.295
Change:
0.00 (0.00%)
Volume:
32,800

Day Low 0.285
Day High 0.295


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.295
Bid: 0.00
Bid Size: 0
Beta: 3.295
Prev. Close: 0.295
Low: 0.285
Ask: 0.00
Ask Size: 0
VWAP: 0.293923
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 38,979,548
P/B Ratio: 0.206
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.28 0.30 0.28 32.80 k 100% 0.00 0.00% 04/24/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:58 PM EDT 0.295 500 0 CX2 001 079
04/24/2015 3:58 PM EDT 0.295 1,500 0 TSX 001 074
04/24/2015 3:58 PM EDT 0.295 500 0 ALPHA 001 079
04/24/2015 3:58 PM EDT 0.295 5,000 0 ALPHA 001 036
04/24/2015 3:58 PM EDT 0.295 500 0 CX2 007 079
04/24/2015 3:58 PM EDT 0.295 3,000 0 TSX 007 074
04/24/2015 3:56 PM EDT 0.295 500 0 CX2 007 079
04/24/2015 3:56 PM EDT 0.295 3,000 0 TSX 007 074
04/24/2015 3:55 PM EDT 0.295 2,000 0 TSX 099 074
04/24/2015 3:43 PM EDT 0.295 500 0 CX2 099 079
04/24/2015 3:43 PM EDT 0.295 500 0 CX2 099 079
04/24/2015 3:38 PM EDT 0.295 500 0 CX2 002 079
04/24/2015 3:38 PM EDT 0.295 5,000 0 CX2 002 001
04/24/2015 3:38 PM EDT E 0.295 300 0 TCM 002 007
04/24/2015 3:38 PM EDT 0.295 2,500 0 TMX 002 001
04/24/2015 3:32 PM EDT 0.295 1,000 0 CX2 002 099
04/24/2015 12:37 PM EDT 0.285 500 -0.01 TMX 036 085
04/24/2015 11:43 AM EDT 0.295 500 0 TSX 079 074
04/24/2015 9:51 AM EDT 0.295 2,000 0 CX2 080 099
04/24/2015 9:46 AM EDT 0.285 3,000 -0.01 TSX 009 085
04/23/2015 3:26 PM EDT E 0.295 300 0 TSX 002 036
04/23/2015 3:26 PM EDT 0.295 6,500 0 TSX 002 074
04/23/2015 1:52 PM EDT E 0.285 400 -0.01 TSX 036 007
04/23/2015 1:11 PM EDT 0.30 25,500 0.01 TSX 002 143
04/23/2015 1:11 PM EDT 0.30 1,000 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.