dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Jan 21, 2017, 3:24 AM EST

ADV
$ 0.53 Change Up
Change:
0.045 (9.28%)
Volume:
1,401,491

Day Low 0.47
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.56
Bid: 0.53
Bid Size: 20,000
Beta: 2.588
Prev. Close: 0.485
Low: 0.47
Ask: 0.54
Ask Size: 25,500
VWAP: 0.519707
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 70,031,052
P/B Ratio: 0.379
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST W 0.53 10,000 0.05 TSX 007 007
01/20/2017 3:59 PM EST 0.53 500 0.05 TSX 099 080
01/20/2017 3:59 PM EST 0.53 2,000 0.05 TSX 001 080
01/20/2017 3:59 PM EST 0.53 4,500 0.05 TSX 007 080
01/20/2017 3:57 PM EST 0.53 5,500 0.05 TSX 007 080
01/20/2017 3:57 PM EST 0.53 2,500 0.05 TSX 002 080
01/20/2017 3:57 PM EST 0.53 10,000 0.05 TSX 001 080
01/20/2017 3:57 PM EST 0.53 500 0.05 TSX 001 080
01/20/2017 3:57 PM EST 0.54 5,000 0.06 TSX 085 007
01/20/2017 3:56 PM EST 0.54 5,000 0.06 TSX 009 080
01/20/2017 3:56 PM EST 0.54 2,500 0.06 TSX 001 080
01/20/2017 3:55 PM EST 0.54 7,500 0.06 TSX 001 080
01/20/2017 3:55 PM EST 0.54 5,000 0.06 TSX 019 080
01/20/2017 3:55 PM EST 0.54 2,500 0.06 TSX 001 080
01/20/2017 3:54 PM EST 0.54 2,500 0.06 TSX 001 080
01/20/2017 3:54 PM EST 0.54 10,000 0.06 TSX 001 080
01/20/2017 3:54 PM EST 0.55 1,000 0.07 TSX 039 079
01/20/2017 3:54 PM EST 0.55 3,000 0.07 TSX 080 079
01/20/2017 3:54 PM EST 0.55 15,000 0.07 TSX 080 080
01/20/2017 3:53 PM EST 0.55 6,500 0.07 TSX 080 001
01/20/2017 3:53 PM EST 0.55 500 0.07 TSX 080 019
01/20/2017 3:52 PM EST 0.55 4,500 0.07 TSX 080 019
01/20/2017 3:52 PM EST 0.55 8,500 0.07 TSX 080 001
01/20/2017 3:52 PM EST 0.55 500 0.07 TSX 002 001
01/20/2017 3:52 PM EST 0.55 500 0.07 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.