TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 1.21
Sep 1, 2014, 4:45 PM EDT
Change: 0.01 (0.83%)
Volume: 43,852
Day Low
1.19
Day High
1.23
Company Chart
Detailed Quote
Open: 1.20 EPS: -0.07
High: 1.23 Ex-Div Date: N/A
Low: 1.19 Dividend: N/A
Prev. Close: 1.20 Yield: N/A
Bid: 1.21 Div. Frequency: N/A
Bid Size: 17,200.00 Shares Out.: 130,144,167.00
Ask: 1.23 P/E Ratio: N/A
Ask Size: 7,000.00 P/B Ratio: 0.823
Market Cap: 157,474,442 Exchange: TSX
Beta: 4.987 VWAP: 1.211954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 1.21 1.23 1.20 1.23 1.19 43.85 k 100% 0.01 0.833% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
9:20 AM EDT
July 29, 2014
Alderon Announces Off-Take Transaction With Glencore - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT W 1.21 100 0.01 TSX 007 079
08/29/2014 3:59 PM EDT W 1.21 300 0.01 TSX 007 079
08/29/2014 3:59 PM EDT 1.21 100 0.01 ALPHA 039 001
08/29/2014 3:59 PM EDT 1.21 400 0.01 ALPHA 039 001
08/29/2014 3:59 PM EDT E 1.21 72 0.01 TSX 036 079
08/29/2014 3:59 PM EDT 1.21 100 0.01 ALPHA 039 079
08/29/2014 3:59 PM EDT 1.21 100 0.01 TSX 079 079
08/29/2014 3:58 PM EDT 1.21 100 0.01 ALPHA 079 079
08/29/2014 3:58 PM EDT 1.21 100 0.01 ALPHA 079 079
08/29/2014 3:58 PM EDT 1.21 100 0.01 ALPHA 079 079
08/29/2014 3:57 PM EDT 1.21 100 0.01 CX2 079 079
08/29/2014 3:57 PM EDT 1.21 100 0.01 CX2 079 079
08/29/2014 3:57 PM EDT 1.21 100 0.01 TMX 079 079
08/29/2014 3:56 PM EDT W 1.22 100 0.02 TSX 079 079
08/29/2014 3:56 PM EDT 1.21 100 0.01 TMX 079 079
08/29/2014 3:56 PM EDT 1.22 100 0.02 CX2 009 079
08/29/2014 3:56 PM EDT 1.22 300 0.02 CHIX 009 001
08/29/2014 3:56 PM EDT 1.22 100 0.02 CHIX 009 001
08/29/2014 3:56 PM EDT 1.22 100 0.02 CHIX 009 001
08/29/2014 3:56 PM EDT 1.22 100 0.02 CHIX 009 001
08/29/2014 3:56 PM EDT 1.22 100 0.02 OMEGA 009 001
08/29/2014 3:56 PM EDT E 1.22 20 0.02 TSX 009 036
08/29/2014 3:56 PM EDT 1.21 100 0.01 ALPHA 079 079
08/29/2014 3:55 PM EDT 1.21 100 0.01 ALPHA 079 079
08/29/2014 3:55 PM EDT 1.21 100 0.01 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.