TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.83
Sep 22, 2014, 8:03 PM EDT
Change: -0.12 (-12.63%)
Volume: 374,590
Day Low
0.825
Day High
0.95
Company Chart
Detailed Quote
Open: 0.94 EPS: -0.07
High: 0.95 Ex-Div Date: N/A
Low: 0.825 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.83 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 130,144,167
Ask: 0.85 P/E Ratio: N/A
Ask Size: 20,500 P/B Ratio: 0.565
Market Cap: 108,019,659 Exchange: TSX
Beta: 5.614 VWAP: 0.863452
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 0.83 0.85 0.94 0.95 0.83 374.59 k 100% -0.12 -12.632% 09/22/2014 3:59 PM
TSX 0.83 0.83 0.85 0.94 0.95 0.83 269.09 k 71.84% -0.11 -11.702% 09/22/2014 3:59 PM
Alpha 0.84 N/A N/A 0.94 0.94 0.84 27.50 k 7.34% -0.10 -10.638% 09/22/2014 3:38 PM
TMX Select 0.83 N/A N/A 0.85 0.86 0.83 17.00 k 4.54% -0.11 -11.702% 09/22/2014 3:51 PM
Chi-X 0.84 N/A N/A 0.92 0.92 0.83 21.50 k 5.74% -0.11 -11.579% 09/22/2014 3:51 PM
Omega 0.83 N/A N/A 0.85 0.85 0.83 2,000 0.53% -0.12 -12.632% 09/22/2014 3:51 PM
Pure 0.85 N/A N/A 0.88 0.88 0.85 3,000 0.80% -0.10 -10.526% 09/22/2014 10:54 AM
CX2 0.83 N/A N/A 0.93 0.93 0.83 34.50 k 9.21% -0.12 -12.632% 09/22/2014 3:45 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
9:20 AM EDT
July 29, 2014
Alderon Announces Off-Take Transaction With Glencore - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT W 0.83 500 -0.12 TSX 085 079
09/22/2014 3:59 PM EDT W 0.83 500 -0.12 TSX 085 079
09/22/2014 3:59 PM EDT W 0.83 500 -0.12 TSX 079 079
09/22/2014 3:59 PM EDT 0.84 500 -0.11 TSX 001 079
09/22/2014 3:54 PM EDT E 0.83 200 -0.12 TSX 036 019
09/22/2014 3:54 PM EDT 0.83 1,500 -0.12 TSX 085 019
09/22/2014 3:51 PM EDT E 0.83 425 -0.12 TSX 036 009
09/22/2014 3:51 PM EDT 0.84 500 -0.11 CHIX 001 009
09/22/2014 3:51 PM EDT 0.83 500 -0.12 OMEGA 001 009
09/22/2014 3:51 PM EDT 0.83 500 -0.12 TMX 079 009
09/22/2014 3:51 PM EDT W 0.84 500 -0.11 TSX 079 079
09/22/2014 3:51 PM EDT W 0.83 500 -0.12 CHIX 085 065
09/22/2014 3:51 PM EDT W 0.83 500 -0.12 CHIX 085 001
09/22/2014 3:51 PM EDT W 0.83 500 -0.12 CHIX 085 001
09/22/2014 3:51 PM EDT W 0.83 1,000 -0.12 TSX 085 079
09/22/2014 3:51 PM EDT 0.83 1,500 -0.12 TSX 085 002
09/22/2014 3:51 PM EDT 0.83 500 -0.12 TSX 085 079
09/22/2014 3:51 PM EDT 0.825 500 -0.13 TSX 085 065
09/22/2014 3:50 PM EDT 0.83 500 -0.12 CHIX 001 002
09/22/2014 3:50 PM EDT E 0.83 177 -0.12 TSX 002 036
09/22/2014 3:50 PM EDT 0.83 500 -0.12 TSX 079 002
09/22/2014 3:50 PM EDT 0.83 500 -0.12 TSX 079 002
09/22/2014 3:50 PM EDT 0.83 500 -0.12 TSX 002 002
09/22/2014 3:46 PM EDT 0.83 500 -0.12 TSX 002 065
09/22/2014 3:46 PM EDT 0.83 500 -0.12 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.