Alderon Iron Ore Corp.

Market: CDN Consolidated | Jul 5, 2015, 10:33 PM EDT

ADV
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
33,950

Day Low 0.23
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.25
Bid: 0.00
Bid Size: 0
Beta: 2.732
Prev. Close: 0.25
Low: 0.23
Ask: 0.00
Ask Size: 0
VWAP: 0.242576
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,033,515
P/B Ratio: 0.176
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.25 0.25 0.23 33.95 k 100% 0.00 0.00% 07/03/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:55 PM EDT 0.25 5,000 0.00 TSX 001 009
07/03/2015 3:47 PM EDT 0.24 1,000 -0.01 TSX 001 007
07/03/2015 2:12 PM EDT 0.25 1,500 0.00 TMX 007 036
07/03/2015 2:12 PM EDT 0.25 3,500 0.00 TMX 007 001
07/03/2015 2:10 PM EDT 0.25 1,000 0.00 TMX 085 001
07/03/2015 1:26 PM EDT 0.25 500 0.00 TMX 085 001
07/03/2015 1:23 PM EDT E 0.245 100 -0.01 TSX 036 007
07/03/2015 1:19 PM EDT 0.25 5,000 0.00 TMX 007 036
07/03/2015 1:17 PM EDT 0.24 4,500 -0.01 TSX 085 001
07/03/2015 11:49 AM EDT 0.23 2,000 -0.02 TSX 036 079
07/03/2015 10:37 AM EDT 0.23 7,000 -0.02 TMX 036 007
07/03/2015 9:30 AM EDT E 0.23 350 -0.02 TSX 036 009
07/03/2015 9:30 AM EDT E 0.25 400 0.00 TSX 079 036
07/03/2015 9:30 AM EDT E 0.25 100 0.00 TSX 009 036
07/03/2015 9:30 AM EDT 0.245 2,000 -0.01 TSX 009 009
07/02/2015 2:20 PM EDT E 0.25 352 0.00 TSX 002 036
07/02/2015 2:20 PM EDT 0.25 3,000 0.00 TSX 007 080
07/02/2015 2:20 PM EDT 0.25 1,000 0.00 TSX 079 080
07/02/2015 2:20 PM EDT 0.25 19,500 0.00 TSX 007 080
07/02/2015 1:36 PM EDT E 0.255 450 0.01 TCM 009 007
07/02/2015 12:08 PM EDT E 0.25 200 0.00 TSX 036 019
07/02/2015 12:08 PM EDT 0.25 10,500 0.00 TSX 007 019
07/02/2015 11:55 AM EDT E 0.25 68 0.00 TCM 007 009
07/02/2015 11:52 AM EDT E 0.255 450 0.01 TCM 088 001
07/02/2015 11:52 AM EDT 0.255 2,500 0.01 TSX 088 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.