dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Aug 29, 2016, 3:35 PM EDT

ADV
$ 0.13 No Change
Change:
0.00 (0.00%)
Volume:
19,650

Day Low 0.125
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.13
Bid Size: 16,500
Beta: 2.245
Prev. Close: 0.13
Low: 0.125
Ask: 0.14
Ask Size: 48,000
VWAP: 0.133333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,177,428
P/B Ratio: 0.093
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:51 PM EDT 0.13 3,000 0.00 TSX 002 002
08/29/2016 12:39 PM EDT 0.14 500 0.01 TSX 053 079
08/29/2016 11:43 AM EDT 0.14 1,000 0.01 TSX 079 079
08/29/2016 10:32 AM EDT 0.13 8,500 0.00 TSX 002 085
08/29/2016 10:03 AM EDT 0.125 1,000 -0.01 TSX 079 009
08/29/2016 9:30 AM EDT E 0.14 150 0.01 TSX 085 036
08/29/2016 9:30 AM EDT 0.14 2,000 0.01 TSX 007 079
08/29/2016 9:30 AM EDT 0.14 3,000 0.01 TSX 007 001
08/29/2016 9:30 AM EDT 0.14 500 0.01 TSX 085 085
08/26/2016 3:24 PM EDT 0.13 13,000 0.00 TSX 099 007
08/26/2016 12:25 PM EDT 0.125 1,000 -0.01 TSX 079 079
08/26/2016 11:19 AM EDT 0.14 4,000 0.01 TSX 009 007
08/26/2016 11:19 AM EDT 0.135 1,000 0.01 TSX 009 001
08/26/2016 11:19 AM EDT 0.135 10,000 0.01 TSX 009 002
08/26/2016 10:43 AM EDT 0.125 3,000 -0.01 TSX 079 019
08/26/2016 10:34 AM EDT 0.125 5,500 -0.01 TSX 079 019
08/26/2016 10:31 AM EDT E 0.125 200 -0.01 TSX 036 007
08/26/2016 10:31 AM EDT 0.125 1,000 -0.01 TSX 079 007
08/26/2016 9:33 AM EDT E 0.14 200 0.01 TSX 001 036
08/26/2016 9:33 AM EDT 0.14 5,000 0.01 TSX 001 007
08/26/2016 9:32 AM EDT 0.14 500 0.01 TSX 053 007
08/26/2016 9:30 AM EDT 0.125 2,500 -0.01 TSX 079 062
08/25/2016 3:11 PM EDT 0.125 2,500 -0.01 TSX 079 062
08/25/2016 3:11 PM EDT 0.125 1,000 -0.01 TSX 079 088
08/25/2016 11:20 AM EDT 0.12 10,500 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.