Alderon Iron Ore Corp.

Exchange: TSX Exchange | Aug 2, 2015, 8:13 PM EDT

ADV
$ 0.20 Change Up
Change:
0.02 (11.11%)
Volume:
50,652

Day Low 0.165
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.20
Bid: 0.17
Bid Size: 35,000
Beta: 2.785
Prev. Close: 0.18
Low: 0.165
Ask: 0.20
Ask Size: 30,000
VWAP: 0.1848
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,426,812
P/B Ratio: 0.141
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:46 PM EDT 0.20 500 0.02 TSX 001 007
07/31/2015 3:26 PM EDT 0.20 500 0.02 TSX 001 007
07/31/2015 2:39 PM EDT W 0.20 6,000 0.02 TSX 007 007
07/31/2015 2:36 PM EDT 0.20 500 0.02 TSX 001 007
07/31/2015 2:24 PM EDT 0.19 4,000 0.01 TSX 007 001
07/31/2015 2:21 PM EDT 0.18 1,000 0.00 TSX 001 079
07/31/2015 2:21 PM EDT 0.18 500 0.00 TSX 079 079
07/31/2015 1:50 PM EDT 0.20 500 0.02 TSX 001 007
07/31/2015 1:10 PM EDT 0.19 3,500 0.01 TSX 001 143
07/31/2015 1:09 PM EDT E 0.185 400 0.01 TSX 036 085
07/31/2015 1:09 PM EDT 0.185 1,000 0.01 TSX 001 085
07/31/2015 1:09 PM EDT 0.185 5,000 0.01 TSX 079 085
07/31/2015 1:09 PM EDT 0.185 1,000 0.01 TSX 001 085
07/31/2015 1:09 PM EDT 0.185 500 0.01 TSX 001 085
07/31/2015 1:09 PM EDT W 0.185 1,500 0.01 TSX 079 085
07/31/2015 1:09 PM EDT W 0.185 2,500 0.01 TSX 079 085
07/31/2015 11:15 AM EDT E 0.18 227 0.00 TSX 036 019
07/31/2015 11:15 AM EDT E 0.18 25 0.00 TSX 036 019
07/31/2015 9:46 AM EDT 0.19 8,000 0.01 TSX 007 143
07/31/2015 9:46 AM EDT 0.18 500 0.00 TSX 007 019
07/31/2015 9:46 AM EDT 0.18 500 0.00 TSX 007 019
07/31/2015 9:36 AM EDT 0.165 3,500 -0.02 TSX 007 002
07/31/2015 9:35 AM EDT 0.165 1,000 -0.02 TSX 001 002
07/31/2015 9:35 AM EDT 0.165 1,000 -0.02 TSX 001 002
07/31/2015 9:35 AM EDT 0.17 2,500 -0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.