TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.345
Jan 29, 2015, 9:19 PM EST
Change: -0.005 (-1.43%)
Volume: 36,808
Day Low
0.33
Day High
0.35
Company Chart
Detailed Quote
Open: 0.35 EPS: -0.06
High: 0.35 Ex-Div Date: N/A
Low: 0.33 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 132,134,061
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.235
Market Cap: 45,586,251 Exchange: TSX
Beta: 3.771 VWAP: 0.344792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.35 0.35 0.33 36.80 k 100% -0.01 -1.429% 01/29/2015 3:00 PM
TSX 0.35 0.34 0.35 0.35 0.35 0.34 35.30 k 95.92% -0.01 -1.429% 01/29/2015 3:00 PM
Alpha 0.35 0.32 0.35 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 12:59 PM
TMX Select 0.34 0.34 N/A 0.34 0.34 0.34 500 1.36% -0.01 -2.857% 01/29/2015 2:16 PM
Chi-X 0.35 N/A N/A 0.35 0.35 0.35 500 1.36% -0.01 -2.817% 01/29/2015 3:00 PM
CX2 0.33 N/A N/A 0.33 0.33 0.33 500 1.36% -0.03 -7.042% 01/29/2015 11:03 AM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
8:00 AM EST
December 19, 2014
Alderon Appoints Interim CFO - Marketwired
8:00 AM EST
December 19, 2014
Alderon Appoints Interim CFO - Marketwired
6:30 AM EST
December 09, 2014
Alderon Implements Cash Preservation Program - Marketwired
6:30 AM EST
December 09, 2014
Alderon Implements Cash Preservation Program - Marketwired
6:30 AM EST
November 18, 2014
Alderon Receives 2014 Developer of the Year Award - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:00 PM EST 0.345 500 -0.01 CHIX 001 001
01/29/2015 3:00 PM EST 0.345 1,500 -0.01 TSX 079 001
01/29/2015 3:00 PM EST 0.345 500 -0.01 TSX 079 001
01/29/2015 2:16 PM EST E 0.335 100 -0.02 TSX 036 014
01/29/2015 2:16 PM EST E 0.34 100 -0.01 TSX 036 007
01/29/2015 2:16 PM EST 0.34 500 -0.01 TSX 079 007
01/29/2015 2:16 PM EST 0.34 500 -0.01 TMX 001 007
01/29/2015 1:08 PM EST 0.335 4,000 -0.02 TSX 036 002
01/29/2015 1:08 PM EST E 0.34 100 -0.01 TSX 014 036
01/29/2015 1:08 PM EST E 0.34 58 -0.01 TSX 007 036
01/29/2015 1:08 PM EST 0.335 2,500 -0.02 TSX 009 002
01/29/2015 12:56 PM EST 0.335 500 -0.02 TSX 009 002
01/29/2015 11:03 AM EST 0.33 500 -0.02 CX2 001 080
01/29/2015 11:03 AM EST 0.335 1,000 -0.02 TSX 001 080
01/29/2015 10:14 AM EST 0.335 1,000 -0.02 TSX 001 080
01/29/2015 10:14 AM EST 0.34 2,000 -0.01 TSX 007 080
01/29/2015 9:35 AM EST W 0.35 1,000 0 TSX 079 001
01/29/2015 9:35 AM EST 0.35 500 0 TSX 079 001
01/29/2015 9:35 AM EST 0.35 500 0 TSX 001 001
01/29/2015 9:35 AM EST 0.35 11,500 0 TSX 079 001
01/29/2015 9:35 AM EST W 0.35 500 0 TSX 079 001
01/29/2015 9:30 AM EST E 0.35 450 0 TSX 002 036
01/29/2015 9:30 AM EST 0.35 3,000 0 TSX 002 001
01/29/2015 9:30 AM EST 0.35 500 0 TSX 002 001
01/29/2015 9:30 AM EST 0.35 500 0 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia