TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.62
Oct 22, 2014, 8:23 PM EDT
Change: -0.06 (-8.82%)
Volume: 99,879
Day Low
0.58
Day High
0.64
Company Chart
Detailed Quote
Open: 0.63 EPS: -0.07
High: 0.64 Ex-Div Date: N/A
Low: 0.58 Dividend: N/A
Prev. Close: 0.68 Yield: N/A
Bid: 0.59 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 130,144,167
Ask: 0.62 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 0.422
Market Cap: 80,689,384 Exchange: TSX
Beta: 5.983 VWAP: 0.613846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.59 0.62 0.63 0.64 0.58 99.87 k 100% -0.06 -8.824% 10/22/2014 3:59 PM
TSX 0.62 0.59 0.62 0.63 0.63 0.59 53.87 k 53.94% -0.04 -6.061% 10/22/2014 3:59 PM
Alpha 0.62 0.56 N/A 0.61 0.62 0.60 8,500 8.51% -0.04 -6.061% 10/22/2014 3:59 PM
TMX Select 0.59 N/A N/A 0.64 0.64 0.59 9,500 9.51% -0.07 -10.606% 10/22/2014 3:52 PM
Chi-X 0.60 N/A N/A 0.61 0.62 0.60 6,500 6.51% -0.08 -11.765% 10/22/2014 3:52 PM
Omega 0.62 N/A N/A 0.62 0.62 0.62 1,500 1.50% -0.04 -6.061% 10/22/2014 12:53 PM
Pure 0.61 N/A N/A 0.61 0.61 0.61 500 0.50% -0.02 -3.175% 10/22/2014 10:54 AM
TriAct 0.63 N/A N/A 0.62 0.63 0.62 1,000 1.00% 0.06 10.526% 10/22/2014 12:15 PM
CX2 0.60 N/A N/A 0.64 0.64 0.58 18.50 k 18.52% -0.06 -9.091% 10/22/2014 3:04 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
6:30 AM EDT
September 30, 2014
Alderon Announces Changes to the Board of Directors - Marketwired
6:30 AM EDT
September 30, 2014
Alderon Announces Changes to the Board of Directors - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.62 500 -0.06 TSX 001 009
10/22/2014 3:59 PM EDT 0.62 500 -0.06 ALPHA 001 039
10/22/2014 3:52 PM EDT W 0.60 500 -0.08 CHIX 001 001
10/22/2014 3:52 PM EDT 0.60 500 -0.08 CHIX 001 001
10/22/2014 3:52 PM EDT W 0.59 500 -0.09 TMX 079 079
10/22/2014 3:52 PM EDT 0.60 500 -0.08 TMX 079 079
10/22/2014 3:40 PM EDT 0.62 1,000 -0.06 TSX 007 009
10/22/2014 3:40 PM EDT 0.62 500 -0.06 TSX 007 079
10/22/2014 3:39 PM EDT E 0.60 100 -0.08 TSX 036 085
10/22/2014 3:25 PM EDT 0.61 500 -0.07 CHIX 002 002
10/22/2014 3:25 PM EDT 0.61 1,500 -0.07 TSX 002 002
10/22/2014 3:05 PM EDT 0.61 500 -0.07 TSX 002 002
10/22/2014 3:05 PM EDT 0.61 500 -0.07 ALPHA 002 039
10/22/2014 3:05 PM EDT 0.61 500 -0.07 ALPHA 002 002
10/22/2014 3:04 PM EDT 0.61 1,500 -0.07 TSX 079 001
10/22/2014 3:04 PM EDT 0.60 500 -0.08 CX2 002 079
10/22/2014 3:04 PM EDT 0.60 500 -0.08 CX2 002 079
10/22/2014 3:04 PM EDT 0.60 500 -0.08 CHIX 002 002
10/22/2014 3:04 PM EDT 0.60 500 -0.08 CHIX 002 001
10/22/2014 3:04 PM EDT 0.60 500 -0.08 CHIX 002 001
10/22/2014 3:04 PM EDT 0.60 500 -0.08 TSX 002 039
10/22/2014 3:04 PM EDT 0.60 500 -0.08 TSX 002 079
10/22/2014 3:04 PM EDT 0.60 2,000 -0.08 TSX 002 079
10/22/2014 3:04 PM EDT 0.60 500 -0.08 TSX 002 002
10/22/2014 3:04 PM EDT 0.60 500 -0.08 TMX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia