dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

ADV
$ 0.50 Change Down
Change:
-0.04 (-7.41%)
Volume:
275,500

Day Low 0.48
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.50
Bid Size: 8,000
Beta: 2.375
Prev. Close: 0.54
Low: 0.48
Ask: 0.52
Ask Size: 11,500
VWAP: 0.506366
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,067,031
P/B Ratio: 0.362
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST 0.50 500 -0.04 TSX 007 007
02/24/2017 3:56 PM EST 0.51 2,000 -0.03 TSX 001 007
02/24/2017 3:56 PM EST W 0.51 500 -0.03 TSX 007 007
02/24/2017 3:48 PM EST 0.51 8,000 -0.03 TSX 002 079
02/24/2017 3:47 PM EST 0.51 500 -0.03 TSX 019 079
02/24/2017 3:41 PM EST 0.51 500 -0.03 TSX 080 001
02/24/2017 3:38 PM EST 0.50 2,000 -0.04 TSX 007 099
02/24/2017 3:35 PM EST 0.50 5,500 -0.04 TSX 007 002
02/24/2017 3:35 PM EST 0.50 4,500 -0.04 TSX 079 002
02/24/2017 3:32 PM EST 0.50 3,000 -0.04 TSX 079 009
02/24/2017 3:32 PM EST 0.50 1,000 -0.04 TSX 009 009
02/24/2017 3:16 PM EST 0.50 1,500 -0.04 TSX 009 099
02/24/2017 3:16 PM EST 0.50 500 -0.04 TSX 009 053
02/24/2017 2:54 PM EST 0.49 500 -0.05 TSX 007 088
02/24/2017 2:54 PM EST 0.49 1,000 -0.05 TSX 007 080
02/24/2017 2:54 PM EST 0.495 500 -0.05 TSX 007 099
02/24/2017 2:51 PM EST 0.495 500 -0.05 TSX 002 099
02/24/2017 2:51 PM EST 0.495 500 -0.05 TSX 002 036
02/24/2017 2:48 PM EST 0.49 3,000 -0.05 TSX 007 002
02/24/2017 2:48 PM EST 0.49 2,000 -0.05 TSX 007 002
02/24/2017 2:34 PM EST 0.49 3,000 -0.05 TSX 007 001
02/24/2017 2:34 PM EST 0.49 5,000 -0.05 TSX 007 001
02/24/2017 2:32 PM EST 0.485 1,000 -0.06 TSX 099 085
02/24/2017 2:32 PM EST 0.49 2,500 -0.05 TSX 001 085
02/24/2017 2:32 PM EST W 0.49 1,000 -0.05 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.