dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Dec 6, 2016, 2:53 AM EST

ADV
$ 0.325 Change Down
Change:
-0.005 (-1.52%)
Volume:
60,100

Day Low 0.32
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.34
Bid: 0.325
Bid Size: 11,000
Beta: 2.507
Prev. Close: 0.33
Low: 0.32
Ask: 0.33
Ask Size: 10,000
VWAP: 0.325756
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,943,570
P/B Ratio: 0.232
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:26 PM EST 0.325 3,000 -0.01 TSX 085 007
12/05/2016 3:26 PM EST 0.325 1,000 -0.01 TSX 001 007
12/05/2016 3:22 PM EST 0.325 3,000 -0.01 TSX 001 019
12/05/2016 3:09 PM EST 0.325 1,000 -0.01 TSX 001 009
12/05/2016 1:54 PM EST 0.33 1,000 0.00 TSX 009 009
12/05/2016 1:43 PM EST 0.33 3,000 0.00 TSX 007 009
12/05/2016 1:01 PM EST 0.33 500 0.00 TSX 053 009
12/05/2016 12:14 PM EST 0.33 500 0.00 TSX 001 009
12/05/2016 12:14 PM EST 0.33 4,500 0.00 TSX 001 001
12/05/2016 11:58 AM EST 0.33 500 0.00 TSX 053 001
12/05/2016 11:50 AM EST E 0.325 300 -0.01 TSX 036 007
12/05/2016 11:49 AM EST 0.325 500 -0.01 TSX 036 007
12/05/2016 11:49 AM EST 0.325 1,000 -0.01 TSX 124 007
12/05/2016 11:42 AM EST E 0.33 200 0.00 TSX 002 036
12/05/2016 11:42 AM EST 0.32 15,500 -0.01 TSX 079 085
12/05/2016 11:42 AM EST 0.325 5,000 -0.01 TSX 001 085
12/05/2016 11:42 AM EST 0.325 2,500 -0.01 TSX 009 085
12/05/2016 11:31 AM EST E 0.325 100 -0.01 TSX 036 007
12/05/2016 11:31 AM EST 0.325 500 -0.01 TSX 009 007
12/05/2016 11:31 AM EST 0.325 500 -0.01 TSX 085 007
12/05/2016 11:31 AM EST 0.33 3,500 0.00 TSX 002 007
12/05/2016 11:16 AM EST 0.325 3,500 -0.01 TSX 085 079
12/05/2016 9:46 AM EST 0.33 5,000 0.00 TSX 001 089
12/05/2016 9:38 AM EST 0.325 2,000 -0.01 TSX 085 001
12/05/2016 9:30 AM EST 0.34 2,000 0.01 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.