dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | May 6, 2016, 8:46 AM EDT

ADV
$ 0.13 Change Down
Change:
-0.005 (-3.70%)
Volume:
68,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.13
Bid Size: 13,500
Beta: 2.034
Prev. Close: 0.135
Low: 0.00
Ask: 0.135
Ask Size: 116,000
VWAP: 0.126715
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,177,428
P/B Ratio: 0.093
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:49 PM EDT 0.13 3,000 -0.01 TSX 002 002
05/05/2016 3:46 PM EDT 0.13 1,000 -0.01 TSX 002 002
05/05/2016 3:44 PM EDT 0.13 1,500 -0.01 TSX 002 036
05/05/2016 12:19 PM EDT 0.13 5,000 -0.01 TSX 002 085
05/05/2016 11:43 AM EDT 0.13 1,000 -0.01 TSX 002 001
05/05/2016 10:14 AM EDT 0.125 6,500 -0.01 TSX 059 085
05/05/2016 10:14 AM EDT 0.125 8,000 -0.01 TSX 079 085
05/05/2016 10:14 AM EDT 0.125 10,000 -0.01 TSX 079 085
05/05/2016 10:14 AM EDT 0.125 18,000 -0.01 TSX 085 085
05/05/2016 10:14 AM EDT 0.125 2,500 -0.01 TSX 085 085
05/05/2016 10:14 AM EDT 0.13 10,000 -0.01 TSX 007 085
05/05/2016 9:30 AM EDT 0.13 500 -0.01 TSX 001 079
05/05/2016 9:30 AM EDT 0.13 500 -0.01 TSX 036 079
05/05/2016 9:30 AM EDT 0.13 500 -0.01 TSX 001 079
05/05/2016 9:30 AM EDT 0.13 500 -0.01 TSX 001 079
05/04/2016 2:52 PM EDT 0.135 5,000 0.00 TSX 002 001
05/04/2016 1:26 PM EDT 0.135 5,000 0.00 TSX 001 099
05/04/2016 1:26 PM EDT 0.13 2,000 -0.01 TSX 059 001
05/04/2016 1:26 PM EDT 0.13 83,500 -0.01 TSX 059 001
05/04/2016 1:24 PM EDT 0.13 5,000 -0.01 TSX 079 001
05/04/2016 1:18 PM EDT 0.13 10,000 -0.01 TSX 002 001
05/04/2016 1:02 PM EDT 0.13 1,000 -0.01 TSX 085 001
05/04/2016 12:41 PM EDT 0.125 8,000 -0.01 TSX 015 001
05/04/2016 12:41 PM EDT 0.125 2,000 -0.01 TSX 001 001
05/04/2016 12:37 PM EDT 0.13 500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.