TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.37
Nov 26, 2014, 2:17 AM EST
Change: -0.03 (-7.50%)
Volume: 88,698
Day Low
0.37
Day High
0.40
Company Chart
Detailed Quote
Open: 0.395 EPS: -0.07
High: 0.40 Ex-Div Date: N/A
Low: 0.37 Dividend: N/A
Prev. Close: 0.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 130,144,167
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.252
Market Cap: 48,153,342 Exchange: TSX
Beta: 5.966 VWAP: 0.387270
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 N/A N/A 0.40 0.40 0.37 88.69 k 100% -0.03 -7.500% 11/25/2014 3:58 PM
TSX 0.37 0.37 0.37 0.40 0.40 0.37 66.19 k 74.63% -0.03 -7.500% 11/25/2014 3:58 PM
Alpha 0.38 N/A 0.49 0.39 0.39 0.38 5,500 6.20% -0.02 -5.000% 11/25/2014 3:40 PM
Chi-X 0.38 N/A N/A 0.40 0.40 0.38 2,500 2.82% -0.02 -5.000% 11/25/2014 12:12 PM
TriAct 0.39 N/A N/A 0.39 0.39 0.39 14.50 k 16.35% -0.01 -1.875% 11/25/2014 12:02 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
6:30 AM EST
November 18, 2014
Alderon Receives 2014 Developer of the Year Award - Marketwired
6:30 AM EST
November 18, 2014
Alderon Receives 2014 Developer of the Year Award - Marketwired
6:30 AM EST
November 13, 2014
Alderon Appoints Two New Hebei Directors to the Board - Marketwired
6:30 AM EST
November 13, 2014
Alderon Appoints Two New Hebei Directors to the Board - Marketwired
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:58 PM EST E 0.37 100 -0.03 TSX 085 036
11/25/2014 3:58 PM EST 0.37 1,000 -0.03 TSX 085 007
11/25/2014 3:58 PM EST 0.37 2,500 -0.03 TSX 009 007
11/25/2014 3:40 PM EST E 0.38 200 -0.02 TSX 009 036
11/25/2014 3:40 PM EST E 0.38 333 -0.02 TSX 124 036
11/25/2014 3:40 PM EST E 0.38 400 -0.02 TSX 088 036
11/25/2014 3:40 PM EST 0.38 1,000 -0.02 TSX 079 079
11/25/2014 3:40 PM EST 0.38 1,500 -0.02 TSX 009 079
11/25/2014 3:40 PM EST 0.38 1,000 -0.02 TSX 039 079
11/25/2014 3:40 PM EST 0.38 10,000 -0.02 TSX 009 079
11/25/2014 3:40 PM EST 0.38 5,000 -0.02 TSX 124 079
11/25/2014 3:40 PM EST 0.38 5,000 -0.02 TSX 007 079
11/25/2014 3:40 PM EST 0.38 2,500 -0.02 TSX 079 079
11/25/2014 3:40 PM EST 0.38 1,000 -0.02 ALPHA 039 079
11/25/2014 3:32 PM EST E 0.38 300 -0.02 TSX 079 002
11/25/2014 3:32 PM EST 0.38 1,000 -0.02 ALPHA 039 002
11/25/2014 3:30 PM EST 0.39 500 -0.01 TSX 099 001
11/25/2014 3:03 PM EST 0.39 1,500 -0.01 TSX 099 002
11/25/2014 2:03 PM EST 0.39 500 -0.01 TSX 079 013
11/25/2014 2:03 PM EST 0.39 500 -0.01 TSX 079 013
11/25/2014 2:03 PM EST 0.39 500 -0.01 TSX 079 013
11/25/2014 12:14 PM EST E 0.39 65 -0.01 TSX 009 036
11/25/2014 12:14 PM EST E 0.39 100 -0.01 TSX 019 036
11/25/2014 12:12 PM EST 0.38 500 -0.02 CHIX 001 001
11/25/2014 12:09 PM EST 0.39 500 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia