Alderon Iron Ore Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 11:21 AM EST

ADV
$ 0.295
Change:
0.005 (1.72%)
Volume:
36,228

Day Low 0.29
Day High 0.30
52 Week Low 0.25
52 Week High 1.94


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.30
High: 0.30
Bid: 0.00
Bid Size: 0
Beta: 3.705
Prev. Close: 0.29
Low: 0.29
Ask: 0.00
Ask Size: 0
VWAP: 0.297571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 38,979,548
P/B Ratio: 0.201
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.30 0.29 36.22 k 100% 0.01 1.724% 02/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:53 PM EST 0.295 500 0.01 TMX 079 001
02/27/2015 1:35 PM EST 0.295 500 0.01 CHIX 001 085
02/27/2015 1:03 PM EST 0.295 500 0.01 CX2 079 002
02/27/2015 1:03 PM EST 0.295 500 0.01 ALPHA 079 002
02/27/2015 12:52 PM EST 0.30 500 0.01 CX2 009 001
02/27/2015 12:41 PM EST 0.30 1,500 0.01 TSX 124 015
02/27/2015 12:41 PM EST 0.295 1,500 0.01 CX2 079 007
02/27/2015 12:41 PM EST 0.295 500 0.01 TSX 036 007
02/27/2015 12:41 PM EST 0.295 1,000 0.01 TSX 079 007
02/27/2015 12:41 PM EST 0.295 8,000 0.01 TSX 009 007
02/27/2015 12:41 PM EST 0.295 2,000 0.01 TMX 079 007
02/27/2015 12:17 PM EST E 0.295 288 0.01 TSX 036 080
02/27/2015 11:36 AM EST 0.29 1,000 0 CX2 001 058
02/27/2015 10:59 AM EST E 0.29 150 0 TSX 036 009
02/27/2015 10:48 AM EST 0.30 500 0.01 ALPHA 009 036
02/27/2015 10:43 AM EST 0.30 10,000 0.01 TSX 079 015
02/27/2015 10:36 AM EST E 0.30 340 0.01 TSX 009 036
02/27/2015 9:30 AM EST E 0.29 450 0 TSX 036 124
02/27/2015 9:30 AM EST 0.30 1,000 0.01 TSX 009 015
02/27/2015 9:30 AM EST 0.30 3,500 0.01 TSX 009 036
02/27/2015 9:30 AM EST 0.30 2,000 0.01 TSX 009 009
02/26/2015 3:59 PM EST 0.29 4,000 0 ALPHA 036 001
02/26/2015 3:13 PM EST E 0.29 126 0 TSX 036 019
02/26/2015 3:13 PM EST 0.29 1,500 0 TSX 007 019
02/26/2015 2:26 PM EST 0.29 4,000 0 CX2 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia