dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Jul 27, 2016, 1:28 AM EDT

ADV
$ 0.115 Change Up
Change:
0.005 (4.55%)
Volume:
2,000

Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.11
Bid Size: 4,500
Beta: 2.262
Prev. Close: 0.11
Low: 0.115
Ask: 0.115
Ask Size: 8,000
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,195,417
P/B Ratio: 0.082
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 11:36 AM EDT W 0.115 2,000 0.01 TSX 007 007
07/25/2016 3:29 PM EDT 0.11 4,500 0.00 TSX 036 001
07/25/2016 3:10 PM EDT E 0.11 50 0.00 TSX 080 036
07/25/2016 11:31 AM EDT 0.115 500 0.01 TSX 019 001
07/25/2016 10:39 AM EDT 0.105 14,000 -0.01 TSX 007 007
07/25/2016 10:39 AM EDT 0.11 10,000 0.00 TSX 036 007
07/25/2016 10:39 AM EDT 0.11 2,000 0.00 TSX 085 007
07/25/2016 9:55 AM EDT 0.115 9,500 0.01 TSX 009 002
07/25/2016 9:54 AM EDT 0.115 10,000 0.01 TSX 009 002
07/25/2016 9:45 AM EDT 0.115 3,500 0.01 TSX 009 009
07/25/2016 9:30 AM EDT 0.115 2,000 0.01 TSX 009 002
07/22/2016 3:41 PM EDT 0.115 5,000 0.01 TSX 001 009
07/22/2016 1:04 PM EDT 0.115 500 0.01 TSX 001 009
07/22/2016 10:37 AM EDT E 0.11 282 0.00 TSX 036 088
07/22/2016 9:53 AM EDT 0.115 3,000 0.01 TSX 001 009
07/22/2016 9:30 AM EDT 0.115 1,500 0.01 TSX 009 001
07/22/2016 9:30 AM EDT 0.115 5,000 0.01 TSX 009 001
07/22/2016 9:30 AM EDT 0.115 3,000 0.01 TSX 009 001
07/22/2016 9:30 AM EDT 0.115 10,000 0.01 TSX 009 036
07/22/2016 9:30 AM EDT 0.115 500 0.01 TSX 009 002
07/21/2016 2:36 PM EDT E 0.115 200 0.01 TSX 007 036
07/21/2016 12:16 PM EDT 0.115 1,000 0.01 TSX 007 009
07/21/2016 12:16 PM EDT 0.115 1,000 0.01 TSX 007 036
07/21/2016 10:56 AM EDT E 0.115 400 0.01 TSX 007 009
07/21/2016 10:56 AM EDT 0.115 9,000 0.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.