Alderon Iron Ore Corp.

Market: CDN Consolidated | May 30, 2015, 2:15 PM EDT

ADV
$ 0.295
Change:
0.01 (3.51%)
Volume:
9,000

Day Low 0.28
Day High 0.295


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.295
Bid: 0.00
Bid Size: 0
Beta: 3.297
Prev. Close: 0.285
Low: 0.28
Ask: 0.00
Ask Size: 0
VWAP: 0.291389
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 38,979,548
P/B Ratio: 0.208
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.28 0.30 0.28 9,000 100% 0.01 3.509% 05/29/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:39 PM EDT 0.295 1,500 0.01 TSX 002 036
05/29/2015 3:39 PM EDT 0.29 500 0.01 TSX 002 028
05/29/2015 12:04 PM EDT 0.295 5,000 0.01 TSX 019 036
05/29/2015 9:30 AM EDT 0.28 1,000 -0.01 TSX 036 009
05/29/2015 9:30 AM EDT 0.28 1,000 -0.01 TSX 009 009
05/28/2015 3:41 PM EDT E 0.285 40 0 TSX 036 007
05/28/2015 3:41 PM EDT 0.285 500 0 TSX 007 007
05/28/2015 2:55 PM EDT E 0.285 200 0 TCM 007 002
05/28/2015 2:55 PM EDT 0.285 1,000 0 TSX 019 002
05/28/2015 1:07 PM EDT 0.285 2,500 0 CX2 019 001
05/28/2015 1:07 PM EDT 0.285 2,000 0 CHIX 001 013
05/28/2015 1:07 PM EDT 0.285 3,000 0 TSX 019 099
05/28/2015 1:07 PM EDT 0.285 4,500 0 TMX 019 001
05/28/2015 12:50 PM EDT 0.285 500 0 TMX 019 001
05/28/2015 11:52 AM EDT 0.28 5,000 -0.01 OMEGA 001 001
05/28/2015 11:24 AM EDT E 0.29 300 0.01 TCM 079 007
05/28/2015 11:19 AM EDT 0.285 2,500 0 TSX 079 001
05/28/2015 10:04 AM EDT 0.28 3,000 -0.01 CX2 099 080
05/28/2015 10:04 AM EDT 0.28 5,000 -0.01 OMEGA 001 080
05/28/2015 10:04 AM EDT 0.28 2,000 -0.01 TMX 036 080
05/28/2015 9:37 AM EDT 0.28 4,000 -0.01 TMX 036 085
05/28/2015 9:30 AM EDT E 0.295 250 0.01 TSX 002 036
05/28/2015 9:30 AM EDT 0.28 2,000 -0.01 TSX 001 085
05/28/2015 9:30 AM EDT 0.28 2,500 -0.01 TSX 036 085
05/28/2015 9:30 AM EDT 0.28 500 -0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.