TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 1.35
Aug 21, 2014, 12:06 AM EDT
Change: -0.01 (-0.74%)
Volume: 29,755

Day Low
1.35
Day High
1.36
Company Chart
Detailed Quote
Open: 1.35 EPS: -0.07
High: 1.36 Ex-Div Date: N/A
Low: 1.35 Dividend: N/A
Prev. Close: 1.36 Yield: N/A
Bid: 1.35 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 130,144,167
Ask: 1.36 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.918
Market Cap: 175,694,625 Exchange: TSX
Beta: 5.034 VWAP: 1.351712
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 1.35 1.36 1.35 1.36 1.35 29.75 k 100% -0.01 -0.735% 08/20/2014 3:59 PM
TSX 1.35 1.35 1.36 1.35 1.36 1.35 21.05 k 70.76% -0.01 -0.735% 08/20/2014 3:59 PM
Alpha 1.35 N/A N/A 1.35 1.35 1.35 2,400 8.07% -0.01 -0.735% 08/20/2014 3:28 PM
TMX Select 1.35 N/A N/A 1.35 1.35 1.35 200 0.67% -0.01 -0.735% 08/20/2014 1:53 PM
Chi-X 1.35 N/A N/A 1.35 1.36 1.35 5,200 17.48% 0.00 0.00% 08/20/2014 3:59 PM
Omega 1.35 N/A N/A 1.35 1.35 1.35 200 0.67% 0.03 2.273% 08/20/2014 1:53 PM
TriAct 1.36 N/A N/A 1.36 1.36 1.36 200 0.67% 0.01 0.743% 08/20/2014 1:31 PM
CX2 1.35 N/A N/A 1.36 1.36 1.35 500 1.68% -0.01 -0.735% 08/20/2014 12:26 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
9:20 AM EDT
July 29, 2014
Alderon Announces Off-Take Transaction With Glencore - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 1.35 200 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 1.35 300 -0.01 TSX 001 001
08/20/2014 3:58 PM EDT 1.36 100 0 TSX 053 019
08/20/2014 3:54 PM EDT 1.355 100 -0.01 CHIX 001 001
08/20/2014 3:50 PM EDT 1.355 100 -0.01 CHIX 001 001
08/20/2014 3:43 PM EDT 1.355 100 -0.01 CHIX 001 001
08/20/2014 3:41 PM EDT 1.35 100 -0.01 TSX 079 079
08/20/2014 3:29 PM EDT 1.35 100 -0.01 CHIX 001 085
08/20/2014 3:29 PM EDT 1.35 100 -0.01 CHIX 001 085
08/20/2014 3:29 PM EDT 1.35 800 -0.01 TSX 001 085
08/20/2014 3:28 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 3:28 PM EDT 1.35 200 -0.01 CHIX 001 001
08/20/2014 3:28 PM EDT W 1.35 200 -0.01 TSX 001 079
08/20/2014 3:28 PM EDT W 1.35 200 -0.01 TSX 079 079
08/20/2014 3:28 PM EDT 1.35 100 -0.01 ALPHA 079 007
08/20/2014 3:28 PM EDT 1.35 400 -0.01 ALPHA 039 007
08/20/2014 2:07 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 2:07 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 2:07 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 2:06 PM EDT 1.35 100 -0.01 CHIX 001 001
08/20/2014 2:06 PM EDT 1.35 200 -0.01 CHIX 001 001
08/20/2014 2:05 PM EDT 1.35 300 -0.01 CHIX 001 001
08/20/2014 2:04 PM EDT 1.35 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.