TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.395
Nov 24, 2014, 8:28 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.395 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 130,144,167
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.269
Market Cap: 51,406,946 Exchange: TSX
Beta: 5.956 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.40 0.40 0.40 0.00 0.00 0.00 91.07 k 94.80% -0.01 -1.250% 11/21/2014 3:59 PM
Alpha 0.40 0.35 0.49 0.40 0.40 0.40 5,000 5.20% -0.01 -1.250% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
6:30 AM EST
November 18, 2014
Alderon Receives 2014 Developer of the Year Award - Marketwired
6:30 AM EST
November 18, 2014
Alderon Receives 2014 Developer of the Year Award - Marketwired
6:30 AM EST
November 13, 2014
Alderon Appoints Two New Hebei Directors to the Board - Marketwired
6:30 AM EST
November 13, 2014
Alderon Appoints Two New Hebei Directors to the Board - Marketwired
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.395 1,500 0 CHIX 001 013
11/21/2014 3:59 PM EST 0.395 500 0 CX2 079 001
11/21/2014 3:59 PM EST 0.395 500 0 CHIX 001 001
11/21/2014 3:59 PM EST 0.395 1,000 0 TSX 079 001
11/21/2014 3:59 PM EST 0.395 500 0 TSX 079 001
11/21/2014 3:58 PM EST 0.40 1,000 0.01 ALPHA 009 001
11/21/2014 3:51 PM EST E 0.395 200 0 TSX 036 033
11/21/2014 3:51 PM EST 0.395 1,000 0 TSX 009 033
11/21/2014 3:40 PM EST E 0.395 200 0 TSX 036 033
11/21/2014 3:40 PM EST 0.395 3,000 0 TSX 009 033
11/21/2014 3:40 PM EST 0.395 2,000 0 TSX 079 033
11/21/2014 3:40 PM EST 0.395 1,000 0 TSX 039 033
11/21/2014 3:40 PM EST 0.395 7,500 0 TSX 007 033
11/21/2014 3:40 PM EST 0.40 1,000 0.01 CHIX 001 033
11/21/2014 3:40 PM EST 0.40 500 0.01 CHIX 001 033
11/21/2014 3:40 PM EST 0.40 500 0.01 TSX 079 033
11/21/2014 3:40 PM EST 0.40 1,000 0.01 TSX 039 033
11/21/2014 3:40 PM EST 0.40 500 0.01 ALPHA 079 033
11/21/2014 3:40 PM EST 0.40 1,000 0.01 ALPHA 039 033
11/21/2014 3:16 PM EST 0.40 500 0.01 CHIX 001 001
11/21/2014 2:46 PM EST 0.40 500 0.01 TSX 039 001
11/21/2014 2:45 PM EST 0.40 500 0.01 TSX 001 085
11/21/2014 2:44 PM EST 0.395 2,500 0 CX2 001 002
11/21/2014 2:42 PM EST 0.395 2,000 0 CX2 001 002
11/21/2014 2:42 PM EST 0.395 500 0 TMX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia