TMX group

Alderon Iron Ore Corp. (ADV) Exchange: Toronto Stock Exchange

Alderon Iron Ore Corp. (ADV)

Exchange: Toronto Stock Exchange

$ 0.990

Jun 19, 2013, 4:41 PM EDT

Change: 0.01 (1.02%)

Volume: 86,032

Day Low
0.940

Day High
0.990

52 Week Low

0.930

52 Week High

2.690

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-20 High: 2.690	52 Week Low 2013-06-17 Low: 0.930

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.950	EPS:	-0.54
High:	0.990	Ex-Div Date:	N/A
Low:	0.940	Dividend:	N/A
Prev. Close:	0.980	Yield:	N/A
Bid:	0.970	Div. Frequency:	N/A
Bid Size:	10,000	Shares Out.:	130,144,167
Ask:	0.990	P/E Ratio:	N/A
Ask Size:	2,000	P/B Ratio:	0.656
Market Cap:	128,842,725	Exchange:	TSX
Beta:	4.150	VWAP:	0.965

News Headlines for Alderon Iron Ore Corp.

6:00 AM EDT
June 11, 2013Alderon Appoints New CFO with Project Finance Experience - Marketwired

6:00 AM EDT
May 03, 2013Alderon Signs Engineering, Procurement & Construction Management Agreement - Marketwired

6:30 AM EDT
May 01, 2013Alderon Appoints Chief Operating Officer - Marketwired

6:30 AM EDT
March 26, 2013Alderon, Labrador City and Wabush Sign MOUs to Formalize Working Relationship - Marketwired

1:15 PM EDT
March 22, 2013Alderon Acknowledges the Assistance of the Federal Government - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:49 PM EDT	0.990	500	0.010	009	058
06/19/2013 3:49 PM EDT	0.980	500	0	009	001
06/19/2013 3:45 PM EDT	0.980	500	0	001	001
06/19/2013 3:07 PM EDT	0.980	500	0	001	085
06/19/2013 3:07 PM EDT	0.980	1,000	0	007	085
06/19/2013 3:05 PM EDT	0.980	4,000	0	007	007
06/19/2013 2:56 PM EDT	0.980	400	0	124	036
06/19/2013 1:55 PM EDT	0.980	1,000	0	079	007
06/19/2013 1:46 PM EDT	0.980	1,000	0	001	001
06/19/2013 1:29 PM EDT	0.980	1,500	0	002	085
06/19/2013 1:29 PM EDT	0.980	3,000	0	002	099
06/19/2013 1:29 PM EDT	0.980	500	0	002	001
06/19/2013 1:24 PM EDT	0.970	400	-0.010	036	007
06/19/2013 12:08 PM EDT	0.990	5,000	0.010	002	002
06/19/2013 12:08 PM EDT	0.980	500	0	002	101
06/19/2013 12:08 PM EDT	0.980	500	0	002	001
06/19/2013 12:08 PM EDT	0.980	1,500	0	002	085
06/19/2013 12:08 PM EDT	0.970	2,000	-0.010	002	099
06/19/2013 12:08 PM EDT	0.960	2,000	-0.020	002	001
06/19/2013 12:08 PM EDT	0.960	1,000	-0.020	002	099
06/19/2013 12:08 PM EDT	0.960	500	-0.020	002	001
06/19/2013 12:08 PM EDT	0.960	500	-0.020	002	001
06/19/2013 12:08 PM EDT	0.960	1,000	-0.020	002	001
06/19/2013 12:08 PM EDT	0.960	500	-0.020	002	099
06/19/2013 12:03 PM EDT	0.960	302	-0.020	124	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.