dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | Feb 14, 2016, 5:48 PM EST

ADV
$ 0.09 Change Up
Change:
0.01 (12.50%)
Volume:
7,500

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.08
Bid Size: 132,000
Beta: 1.902
Prev. Close: 0.08
Low: 0.09
Ask: 0.09
Ask Size: 32,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,892,065
P/B Ratio: 0.064
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:42 PM EST 0.09 2,000 0.01 TSX 085 007
02/12/2016 9:30 AM EST E 0.08 500 0.00 TSX 036 002
02/12/2016 9:30 AM EST 0.09 4,000 0.01 TSX 002 036
02/12/2016 9:30 AM EST 0.09 1,000 0.01 TSX 002 002
02/11/2016 2:41 PM EST 0.08 2,000 0.00 TSX 079 079
02/11/2016 1:37 PM EST 0.08 3,000 0.00 TSX 007 007
02/11/2016 10:11 AM EST E 0.085 800 0.01 TSX 002 036
02/11/2016 10:11 AM EST E 0.085 800 0.01 TSX 002 036
02/11/2016 10:11 AM EST E 0.085 200 0.01 TSX 002 036
02/11/2016 9:40 AM EST 0.085 18,000 0.01 TSX 002 079
02/11/2016 9:40 AM EST 0.085 5,000 0.01 TSX 002 079
02/11/2016 9:32 AM EST 0.085 6,000 0.01 TSX 002 001
02/10/2016 2:14 PM EST 0.085 4,000 0.01 TSX 124 001
02/10/2016 9:30 AM EST 0.08 6,000 0.00 TSX 007 019
02/10/2016 9:30 AM EST 0.08 10,000 0.00 TSX 001 019
02/10/2016 9:30 AM EST 0.08 5,000 0.00 TSX 007 019
02/10/2016 9:30 AM EST 0.08 5,000 0.00 TSX 002 019
02/10/2016 9:30 AM EST 0.08 9,000 0.00 TSX 036 019
02/09/2016 2:23 PM EST W 0.095 8,000 0.02 TSX 079 007
02/09/2016 2:23 PM EST W 0.09 1,000 0.01 TSX 079 039
02/09/2016 9:30 AM EST E 0.095 500 0.02 TSX 080 036
02/09/2016 9:30 AM EST 0.095 3,000 0.02 TSX 080 007
02/09/2016 9:30 AM EST 0.095 3,000 0.02 TSX 080 036
02/08/2016 1:47 PM EST 0.085 1,000 0.01 TSX 002 085
02/08/2016 11:40 AM EST 0.095 7,000 0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.