TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.54
Oct 25, 2014, 10:39 PM EDT
Change: -0.06 (-10.00%)
Volume: 374,111
Day Low
0.51
Day High
0.62
Company Chart
Detailed Quote
Open: 0.62 EPS: -0.07
High: 0.62 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.53 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 130,144,167
Ask: 0.55 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.367
Market Cap: 70,277,850 Exchange: TSX
Beta: 6.087 VWAP: 0.539845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.53 0.55 0.62 0.62 0.51 374.11 k 100% -0.06 -10.000% 10/24/2014 3:56 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
6:30 AM EDT
September 30, 2014
Alderon Announces Changes to the Board of Directors - Marketwired
6:30 AM EDT
September 30, 2014
Alderon Announces Changes to the Board of Directors - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:56 PM EDT 0.54 1,000 -0.06 CHIX 009 001
10/24/2014 3:56 PM EDT 0.54 1,000 -0.06 TSX 009 039
10/24/2014 3:56 PM EDT 0.54 2,000 -0.06 TSX 009 085
10/24/2014 3:56 PM EDT 0.54 500 -0.06 ALPHA 009 039
10/24/2014 3:55 PM EDT 0.53 1,000 -0.07 TSX 009 001
10/24/2014 3:53 PM EDT 0.53 2,000 -0.07 TSX 009 099
10/24/2014 3:47 PM EDT 0.53 4,500 -0.07 TSX 009 036
10/24/2014 3:47 PM EDT 0.53 2,000 -0.07 TSX 002 036
10/24/2014 3:47 PM EDT 0.53 3,000 -0.07 TSX 002 036
10/24/2014 2:46 PM EDT E 0.53 89 -0.07 TSX 036 019
10/24/2014 2:46 PM EDT 0.53 500 -0.07 TSX 002 019
10/24/2014 2:43 PM EDT E 0.54 300 -0.06 TSX 002 036
10/24/2014 2:39 PM EDT 0.54 5,000 -0.06 TSX 002 001
10/24/2014 2:39 PM EDT 0.54 10,000 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:38 PM EDT 0.54 500 -0.06 TSX 002 001
10/24/2014 2:36 PM EDT E 0.55 400 -0.05 TSX 014 036
10/24/2014 2:36 PM EDT E 0.55 100 -0.05 TSX 014 007
10/24/2014 2:35 PM EDT 0.54 500 -0.06 CHIX 099 001
10/24/2014 2:35 PM EDT 0.54 1,000 -0.06 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia