TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 1.49
Jul 31, 2014, 3:09 AM EDT
Change: 0.10 (7.19%)
Volume: 1,120,376

Day Low
1.43
Day High
1.61
Company Chart
Detailed Quote
Open: 1.46 EPS: -0.05
High: 1.61 Ex-Div Date: N/A
Low: 1.43 Dividend: N/A
Prev. Close: 1.39 Yield: N/A
Bid: 1.49 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 130,144,167
Ask: 1.51 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.993
Market Cap: 193,914,809 Exchange: TSX
Beta: 5.045 VWAP: 1.524854
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.49 1.49 1.51 1.46 1.61 1.43 1.12 m 100% 0.10 7.194% 07/30/2014 4:44 PM
TSX 1.49 1.49 1.51 1.46 1.61 1.43 651.67 k 58.17% 0.10 7.194% 07/30/2014 4:44 PM
Alpha 1.49 N/A N/A 1.45 1.61 1.44 205.10 k 18.31% 0.10 7.194% 07/30/2014 3:59 PM
TMX Select 1.49 N/A N/A 1.50 1.61 1.47 24.60 k 2.20% 0.10 7.194% 07/30/2014 3:58 PM
Chi-X 1.50 N/A N/A 1.44 1.60 1.44 98.30 k 8.77% 0.10 7.143% 07/30/2014 3:59 PM
Omega 1.51 N/A N/A 1.53 1.53 1.47 1,000 0.09% 0.12 8.633% 07/30/2014 3:58 PM
Pure 1.51 N/A N/A 1.46 1.54 1.46 4,200 0.37% 0.12 8.633% 07/30/2014 3:58 PM
TriAct 1.51 N/A N/A 1.52 1.61 1.49 20.10 k 1.79% 0.10 7.117% 07/30/2014 3:55 PM
CX2 1.51 N/A N/A 1.45 1.60 1.45 115.40 k 10.30% 0.12 8.633% 07/30/2014 3:58 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
6:30 AM EDT
July 30, 2014
Alderon Announces AGM Results - Marketwired
9:20 AM EDT
July 29, 2014
Alderon Announces Off-Take Transaction With Glencore - Marketwired
9:19 AM EDT
July 29, 2014
Alderon Announces Off-Take Transaction With Glencore - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:44 PM EDT T 1.49 1,400 0.10 TSX 058 001
07/30/2014 4:00 PM EDT Q 1.49 400 0.10 TSX 039 053
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 200 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 079 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 079 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 079 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 079 001
07/30/2014 3:59 PM EDT 1.49 100 0.10 ALPHA 039 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 079 007
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 079 007
07/30/2014 3:59 PM EDT 1.50 200 0.11 TSX 002 007
07/30/2014 3:59 PM EDT 1.50 400 0.11 TSX 002 007
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 002 007
07/30/2014 3:59 PM EDT 1.50 200 0.11 TSX 002 007
07/30/2014 3:59 PM EDT 1.50 100 0.11 TSX 002 007
07/30/2014 3:59 PM EDT 1.50 100 0.11 ALPHA 079 007
07/30/2014 3:58 PM EDT 1.50 100 0.11 TSX 088 007
07/30/2014 3:58 PM EDT 1.50 100 0.11 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.