TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.50
Dec 19, 2014, 5:27 PM EST
Change: 0.02 (4.17%)
Volume: 381,641
Day Low
0.46
Day High
0.58
Company Chart
Detailed Quote
Open: 0.495 EPS: -0.07
High: 0.58 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.48 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 132,134,216
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.340
Market Cap: 66,067,108 Exchange: TSX
Beta: 2.681 VWAP: 0.522947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 N/A N/A 0.50 0.58 0.46 381.64 k 100% 0.02 4.167% 12/19/2014 3:59 PM
TSX 0.50 0.50 0.51 0.50 0.58 0.46 280.64 k 73.54% 0.02 4.167% 12/19/2014 3:59 PM
Alpha 0.51 0.26 0.60 0.49 0.58 0.49 17.50 k 4.59% 0.03 6.250% 12/19/2014 2:04 PM
TMX Select 0.50 N/A N/A 0.46 0.56 0.46 39.00 k 10.22% 0.02 4.167% 12/19/2014 2:08 PM
Chi-X 0.51 N/A N/A 0.49 0.52 0.49 7,000 1.83% 0.03 6.250% 12/19/2014 1:55 PM
Omega 0.52 N/A N/A 0.53 0.53 0.52 7,000 1.83% 0.09 19.540% 12/19/2014 2:46 PM
Pure 0.54 N/A N/A 0.54 0.54 0.54 5,000 1.31% 0.08 17.391% 12/19/2014 11:06 AM
TriAct 0.51 N/A N/A 0.51 0.51 0.51 500 0.13% 0.18 55.725% 12/19/2014 2:09 PM
CX2 0.51 N/A N/A 0.49 0.58 0.49 25.00 k 6.55% 0.03 6.250% 12/19/2014 3:19 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
8:00 AM EST
December 19, 2014
Alderon Appoints Interim CFO - Marketwired
8:00 AM EST
December 19, 2014
Alderon Appoints Interim CFO - Marketwired
6:30 AM EST
December 09, 2014
Alderon Implements Cash Preservation Program - Marketwired
6:30 AM EST
December 09, 2014
Alderon Implements Cash Preservation Program - Marketwired
6:30 AM EST
November 18, 2014
Alderon Receives 2014 Developer of the Year Award - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.50 1,500 0.02 TSX 088 001
12/19/2014 3:59 PM EST 0.50 1,500 0.02 TSX 088 001
12/19/2014 3:58 PM EST 0.50 1,500 0.02 TSX 088 001
12/19/2014 3:55 PM EST 0.50 1,000 0.02 TSX 088 001
12/19/2014 3:34 PM EST 0.51 500 0.03 TSX 007 007
12/19/2014 3:19 PM EST 0.51 4,500 0.03 CX2 058 099
12/19/2014 3:19 PM EST 0.51 6,500 0.03 TSX 058 007
12/19/2014 3:19 PM EST 0.51 500 0.03 TSX 058 079
12/19/2014 3:19 PM EST 0.51 11,500 0.03 TSX 058 097
12/19/2014 3:17 PM EST 0.50 500 0.02 CX2 079 079
12/19/2014 3:17 PM EST 0.50 9,000 0.02 TSX 088 079
12/19/2014 3:17 PM EST 0.50 500 0.02 TSX 079 079
12/19/2014 3:06 PM EST E 0.51 200 0.03 TSX 002 036
12/19/2014 3:06 PM EST 0.51 500 0.03 TSX 079 097
12/19/2014 3:06 PM EST 0.51 3,000 0.03 TSX 002 097
12/19/2014 2:53 PM EST 0.52 500 0.04 CX2 002 099
12/19/2014 2:53 PM EST E 0.52 450 0.04 TSX 002 036
12/19/2014 2:46 PM EST 0.52 5,000 0.04 OMEGA 085 001
12/19/2014 2:30 PM EST 0.52 500 0.04 CX2 079 079
12/19/2014 2:19 PM EST 0.51 500 0.03 TSX 002 001
12/19/2014 2:15 PM EST E 0.51 225 0.03 TSX 036 079
12/19/2014 2:15 PM EST 0.51 1,500 0.03 TSX 002 079
12/19/2014 2:09 PM EST 0.51 500 0.03 TCM 002 079
12/19/2014 2:08 PM EST 0.51 4,000 0.03 TSX 002 007
12/19/2014 2:08 PM EST 0.50 500 0.02 TMX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia