dcsimg

Alderon Iron Ore Corp.

Exchange: TSX Exchange | May 26, 2016, 12:07 PM EDT

ADV
$ 0.10 Change Down
Change:
-0.01 (-9.09%)
Volume:
423,823

Day Low 0.095
Day High 0.105
52 Week High 0.295000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Bid: 0.095
Bid Size: 30,000
Beta: 1.992
Prev. Close: 0.11
Low: 0.095
Ask: 0.10
Ask Size: 58,500
VWAP: 0.099959
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,213,406
P/B Ratio: 0.071
Exchange: TSX

Description

Alderon Iron Ore Corp is a development-stage company conducting iron ore evaluation activities related entirely to its Canadian properties located in ... More

News Headlines for Alderon Iron Ore Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 11:21 AM EDT 0.10 1,000 -0.01 TSX 002 001
05/26/2016 10:34 AM EDT 0.10 10,000 -0.01 TSX 079 001
05/26/2016 10:32 AM EDT 0.10 8,000 -0.01 TSX 079 001
05/26/2016 10:32 AM EDT 0.10 108,000 -0.01 TSX 059 001
05/26/2016 10:30 AM EDT 0.10 18,000 -0.01 TSX 085 001
05/26/2016 10:29 AM EDT 0.10 3,000 -0.01 TSX 002 001
05/26/2016 10:10 AM EDT 0.10 2,000 -0.01 TSX 007 001
05/26/2016 9:43 AM EDT 0.095 5,000 -0.02 TSX 001 001
05/26/2016 9:43 AM EDT E 0.10 200 -0.01 TSX 085 036
05/26/2016 9:43 AM EDT E 0.10 123 -0.01 TSX 002 036
05/26/2016 9:43 AM EDT 0.10 9,500 -0.01 TSX 085 001
05/26/2016 9:43 AM EDT 0.10 4,000 -0.01 TSX 001 001
05/26/2016 9:43 AM EDT 0.10 5,000 -0.01 TSX 009 001
05/26/2016 9:43 AM EDT 0.10 15,000 -0.01 TSX 009 001
05/26/2016 9:43 AM EDT 0.10 7,000 -0.01 TSX 079 001
05/26/2016 9:43 AM EDT 0.10 10,000 -0.01 TSX 079 001
05/26/2016 9:43 AM EDT 0.10 1,000 -0.01 TSX 002 001
05/26/2016 9:43 AM EDT 0.10 100,000 -0.01 TSX 019 001
05/26/2016 9:43 AM EDT 0.10 50,000 -0.01 TSX 080 001
05/26/2016 9:43 AM EDT 0.10 65,000 -0.01 TSX 002 001
05/26/2016 9:30 AM EDT E 0.105 300 -0.01 TSX 036 018
05/26/2016 9:30 AM EDT E 0.105 200 -0.01 TSX 036 018
05/26/2016 9:30 AM EDT 0.105 500 -0.01 TSX 001 018
05/26/2016 9:30 AM EDT 0.105 1,000 -0.01 TSX 001 018
05/25/2016 3:27 PM EDT 0.11 5,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.