TMX group TMXmoney

Alderon Iron Ore Corp. (ADV)
Market: CDN Consolidated
$ 0.54
Oct 30, 2014, 8:41 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.55 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 130,144,167
Ask: 0.55 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.367
Market Cap: 70,277,850 Exchange: TSX
Beta: 6.089 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.55 0.55 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:43 PM
TSX 0.54 0.55 0.55 0.00 0.00 0.00 38.28 k 90.54% 0.00 0.00% 10/29/2014 3:43 PM
Alpha 0.54 N/A N/A 0.54 0.54 0.52 4,000 9.46% 0.00 0.00% 10/29/2014 3:43 PM

All times are in ET.

News Headlines for Alderon Iron Ore Corp.
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
6:30 AM EDT
October 02, 2014
Alderon: Update on New Transmission Line - Marketwired
6:30 AM EDT
September 30, 2014
Alderon Announces Changes to the Board of Directors - Marketwired
6:30 AM EDT
September 30, 2014
Alderon Announces Changes to the Board of Directors - Marketwired
4:45 PM EDT
August 20, 2014
Alderon Provides Project Financing Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:43 PM EDT 0.52 500 -0.02 CHIX 014 001
10/29/2014 3:43 PM EDT 0.52 500 -0.02 CHIX 014 001
10/29/2014 3:43 PM EDT 0.53 500 -0.01 CHIX 001 002
10/29/2014 3:43 PM EDT 0.54 500 0 TSX 009 001
10/29/2014 3:43 PM EDT 0.52 1,000 -0.02 TSX 014 002
10/29/2014 3:43 PM EDT 0.52 500 -0.02 TSX 007 002
10/29/2014 3:43 PM EDT 0.52 500 -0.02 TSX 007 002
10/29/2014 3:43 PM EDT 0.52 500 -0.02 TSX 007 002
10/29/2014 3:43 PM EDT 0.53 500 -0.01 TSX 079 002
10/29/2014 3:43 PM EDT 0.54 2,500 0 TSX 009 002
10/29/2014 3:43 PM EDT 0.52 1,000 -0.02 ALPHA 039 002
10/29/2014 3:17 PM EDT 0.55 1,000 0.01 TSX 002 002
10/29/2014 3:10 PM EDT E 0.54 300 0 TSX 036 079
10/29/2014 3:10 PM EDT 0.54 500 0 TSX 002 079
10/29/2014 2:53 PM EDT 0.53 500 -0.01 TSX 002 001
10/29/2014 2:46 PM EDT E 0.52 400 -0.02 TSX 036 079
10/29/2014 2:46 PM EDT 0.52 2,000 -0.02 TSX 007 079
10/29/2014 2:34 PM EDT E 0.53 400 -0.01 TSX 009 036
10/29/2014 2:04 PM EDT 0.52 500 -0.02 CX2 079 079
10/29/2014 2:04 PM EDT 0.52 500 -0.02 TSX 007 079
10/29/2014 2:04 PM EDT 0.52 500 -0.02 TSX 079 079
10/29/2014 2:04 PM EDT 0.52 500 -0.02 TSX 079 079
10/29/2014 2:04 PM EDT 0.52 500 -0.02 ALPHA 079 079
10/29/2014 2:02 PM EDT 0.52 500 -0.02 TSX 079 079
10/29/2014 2:02 PM EDT 0.53 2,500 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia