Alderon Iron Ore Corp.

Market: CDN Consolidated | Mar 29, 2015, 6:05 PM EDT

ADV
$ 0.32
Change:
-0.005 (-1.54%)
Volume:
39,300

Day Low 0.315
Day High 0.335
52 Week Low 0.25
52 Week High 1.83


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.335
Bid: 0.00
Bid Size: 0
Beta: 3.325
Prev. Close: 0.325
Low: 0.315
Ask: 0.00
Ask Size: 0
VWAP: 0.321169
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,134,061
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,282,900
P/B Ratio: 0.218
Exchange: TSX

News Headlines for Alderon Iron Ore Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.33 0.34 0.32 39.30 k 100% -0.01 -1.539% 03/27/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:33 PM EDT 0.32 3,000 -0.01 TSX 007 079
03/27/2015 2:28 PM EDT 0.32 500 -0.01 TSX 001 079
03/27/2015 2:28 PM EDT 0.32 500 -0.01 TSX 001 079
03/27/2015 2:28 PM EDT 0.32 500 -0.01 TSX 001 079
03/27/2015 2:28 PM EDT 0.32 500 -0.01 TSX 001 079
03/27/2015 2:28 PM EDT 0.32 500 -0.01 TSX 001 079
03/27/2015 2:28 PM EDT 0.32 500 -0.01 TSX 079 079
03/27/2015 2:19 PM EDT 0.32 500 -0.01 TSX 002 079
03/27/2015 1:07 PM EDT 0.32 500 -0.01 TSX 001 079
03/27/2015 12:36 PM EDT E 0.315 300 -0.01 TSX 036 079
03/27/2015 12:36 PM EDT 0.315 1,500 -0.01 TSX 085 079
03/27/2015 11:57 AM EDT 0.315 5,000 -0.01 TSX 085 007
03/27/2015 11:36 AM EDT E 0.315 100 -0.01 TSX 014 057
03/27/2015 10:57 AM EDT 0.32 10,000 -0.01 TSX 085 079
03/27/2015 10:28 AM EDT 0.315 1,000 -0.01 TSX 085 079
03/27/2015 10:20 AM EDT 0.32 2,000 -0.01 CX2 001 079
03/27/2015 10:20 AM EDT 0.32 1,000 -0.01 TSX 001 079
03/27/2015 10:20 AM EDT 0.32 1,000 -0.01 ALPHA 036 079
03/27/2015 9:38 AM EDT 0.335 1,000 0.01 TSX 009 036
03/27/2015 9:37 AM EDT 0.335 2,000 0.01 TSX 009 001
03/27/2015 9:37 AM EDT E 0.325 200 0 TSX 036 085
03/27/2015 9:37 AM EDT 0.335 1,000 0.01 TSX 009 099
03/27/2015 9:30 AM EDT 0.315 1,500 -0.01 CX2 001 079
03/27/2015 9:30 AM EDT 0.315 1,000 -0.01 TSX 085 079
03/27/2015 9:30 AM EDT E 0.33 200 0.01 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia