TMX group

Acadian Timber Corp. (ADN) Exchange: Toronto Stock Exchange

Acadian Timber Corp. (ADN)

Exchange: Toronto Stock Exchange

$13.510

May 24, 2013, 6:12 AM EDT

Change: 0.03 (0.22%)

Volume: 7,975

Day Low
13.320

Day High
13.580

52 Week Low

11.100

52 Week High

16.110

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-25 High: 16.110	52 Week Low 2012-06-04 Low: 11.100

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	13.450	EPS:	0.82
High:	13.580	Ex-Div Date:	06/26/2013
Low:	13.320	Dividend:	0.206 CAD
Prev. Close:	13.480	Yield:	6.107
Bid:	13.480	Div. Frequency:	Quarterly
Bid Size:	2	Shares Out.:	16,731,216
Ask:	13.560	P/E Ratio:	17.30
Ask Size:	1	P/B Ratio:	1.228
Market Cap:	226,038,728	Exchange:	TSX
Beta:	0.834	VWAP:	13.466

News Headlines for Acadian Timber Corp.

7:36 PM EDT
May 09, 2013Acadian Timber Corp. Reports First Quarter Results - Marketwired

4:35 PM EDT
April 15, 2013Acadian Timber Corp.: Notice-2013 First Quarter Results Conference Call and Webcast for Investors and Analysts - Marketwired

5:06 PM EST
February 13, 2013CORRECTION FROM SOURCE: Acadian Timber Corp. Reports Fourth Quarter Results - Marketwired

4:35 PM EST
February 12, 2013Acadian Timber Corp. Reports Fourth Quarter Results - Marketwired

7:09 PM EST
January 15, 2013Acadian Timber Corp.: Notice-2012 Fourth Quarter and Year-End Results Conference Call and Webcast for Investors and Analysts - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	13.510	100	0.030	001	079
3:45 PM EDT	13.560	100	0.080	089	001
2:24 PM EDT	13.530	100	0.050	015	001
2:19 PM EDT	13.450	100	-0.030	001	007
1:21 PM EDT	13.430	300	-0.050	085	002
1:21 PM EDT	13.500	100	0.020	022	002
1:21 PM EDT	13.510	200	0.030	079	002
1:10 PM EDT	13.580	100	0.100	015	079
12:56 PM EDT	13.580	200	0.100	002	079
12:56 PM EDT	13.580	50	0.100	002	036
12:54 PM EDT	13.490	100	0.010	022	015
12:54 PM EDT	13.490	2,300	0.010	022	022
12:52 PM EDT	13.490	300	0.010	079	022
12:04 PM EDT	13.490	100	0.010	015	022
12:04 PM EDT	13.490	400	0.010	081	022
12:04 PM EDT	13.480	300	0	081	001
12:04 PM EDT	13.480	100	0	081	001
12:04 PM EDT	13.450	200	-0.030	025	094
11:47 AM EDT	13.450	1,300	-0.030	085	094
11:45 AM EDT	13.450	100	-0.030	085	007
11:35 AM EDT	13.450	100	-0.030	085	085
11:20 AM EDT	13.480	100	0	015	001
11:12 AM EDT	13.450	100	-0.030	085	001
11:12 AM EDT	13.440	100	-0.040	085	079
10:44 AM EDT	13.300	55	-0.180	022	057

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.