TMX group TMXmoney

Adriana Resources Inc. (ADI)
Exchange: TSX Venture Exchange
$0.220
May 24, 2013, 9:44 PM EDT
Change: 0.01 (2.33%)
Volume: 26,800

Day Low
0.210
Day High
0.220
52 Week Low
0.210
52 Week High
0.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.220 Ex-Div Date: N/A
High: 0.220 Dividend: N/A
Low: 0.210 Yield: N/A
Prev. Close: 0.215 Div. Frequency: N/A
Bid: 0.210 Total Shares: 157,554,238
Bid Size: 20 Escrow Shares: 0
Ask: 0.220 Net Shares: 157,554,238
Ask Size: 34 P/E Ratio: 0.90
Market Cap: 34,661,932 P/B Ratio: 0.293
EPS: 0.26 Exchange: TSXV
Beta:   2.448 VWAP:   0.212
News Headlines for Adriana Resources Inc.
5:09 PM EDT
May 13, 2013Adriana Grants Incentive Stock Options - Marketwired
3:27 PM EDT
April 09, 2013The Company Appoints a Director, Metallurgical - Marketwired
4:02 PM EDT
March 11, 2013Adriana Announces Resignation of a Director of the Company - Marketwired
4:49 PM EST
February 28, 2013Adriana Announces Mr. Peng Weike as a New Director - Marketwired
9:30 AM EST
February 27, 2013Lac Otelnuk Property-Limited Notice to Proceed - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:21 PM EDT 0.220 500 0.005 080 095
3:21 PM EDT 0.220 3,500 0.005 080 009
2:55 PM EDT 0.205 300 -0.010 095 046
2:55 PM EDT 0.210 3,000 -0.005 080 046
2:55 PM EDT 0.210 1,000 -0.005 124 046
2:55 PM EDT 0.210 2,000 -0.005 007 046
2:17 PM EDT 0.210 5,000 -0.005 007 046
12:05 PM EDT 0.210 10,000 -0.005 007 002
11:43 AM EDT 0.220 1,500 0.005 002 009
1:46 PM EDT 0.215 500 0 007 095
3:52 PM EDT 0.215 8,000 0 085 007
2:53 PM EDT 0.215 200 0 095 124
2:53 PM EDT 0.215 10,000 0 085 079
1:02 PM EDT 0.220 3,000 0.005 081 009
12:33 PM EDT 0.220 90,000 0.005 009 009
11:33 AM EDT 0.210 300 -0.005 095 019
10:48 AM EDT 0.210 1,000 -0.005 007 080
10:41 AM EDT 0.215 10,000 0 058 079
3:09 PM EDT 0.210 300 -0.005 095 124
3:09 PM EDT 0.210 1,500 -0.005 007 124
11:43 AM EDT 0.220 100 0.005 019 095
11:43 AM EDT 0.220 500 0.005 019 009
11:04 AM EDT 0.220 4,500 0.005 019 009
10:09 AM EDT 0.210 400 -0.005 095 079
10:09 AM EDT 0.210 2,000 -0.005 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.