TMX group TMXmoney

Acadian Mining Corporation (ADA)
Exchange: TSX Venture Exchange
$0.065
May 18, 2013, 7:45 AM EDT
Change: 0.00 (0.00%)
Volume: 100

Day Low
0.000
Day High
0.000
52 Week Low
0.045
52 Week High
0.115
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.000 Ex-Div Date: N/A
High: 0.000 Dividend: N/A
Low: 0.000 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.065 Total Shares: 64,186,662
Bid Size: 9,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 64,186,662
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 4,172,133 P/B Ratio: 1.083
EPS: -0.04 Exchange: TSXV
Beta:   2.665 VWAP:   0.065
News Headlines for Acadian Mining Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:11 AM EDT 0.065 100 0 036 079
2:26 PM EDT 0.065 100 0 036 033
2:24 PM EDT 0.065 100 0 036 033
2:15 PM EDT 0.065 100 0 036 033
12:02 PM EDT 0.065 200 0 036 062
11:38 AM EDT 0.065 100 0 036 002
9:30 AM EDT 0.065 500 0 036 007
9:30 AM EDT 0.065 1,000 0 001 007
3:45 PM EDT 0.065 100 0 036 007
3:45 PM EDT 0.065 1,000 0 001 007
12:04 PM EDT 0.065 100 0 036 015
12:18 PM EDT 0.075 3,000 0.010 001 007
9:51 AM EDT 0.085 17,000 0.020 014 001
9:51 AM EDT 0.085 8,000 0.020 014 001
12:11 PM EDT 0.085 27,000 0.020 013 001
9:50 AM EDT 0.085 150 0.020 036 033
3:05 PM EDT 0.085 800 0.020 036 085
3:05 PM EDT 0.085 11,000 0.020 013 085
2:05 PM EDT 0.085 60 0.020 036 015
2:05 PM EDT 0.085 1,000 0.020 013 015
11:32 AM EDT 0.085 100 0.020 036 075
11:21 AM EDT 0.085 500 0.020 036 080
9:30 AM EDT 0.085 300 0.020 036 080
10:15 AM EDT 0.085 710 0.020 036 007
10:15 AM EDT 0.085 1,000 0.020 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.