| Home > Quotes & Charts > Quote |
|
Alaris Royalty Corp. (AD) Exchange: Toronto Stock Exchange
|
$29.480 
May 19, 2013, 12:50 AM EDT
Change:
0.05 (0.17%)
Volume: 52,999
Day Low
29.340
29.340
Day High
30.030
30.030
Company Chart
Detailed Quote
| Open: | 29.340 | EPS: | N/A | |
| High: | 30.030 | Ex-Div Date: | 05/29/2013 | |
| Low: | 29.340 | Dividend: | 0.105 CAD | |
| Prev. Close: | 29.430 | Yield: | 4.274 | |
| Bid: | 29.310 | Div. Frequency: | Monthly | |
| Bid Size: | 20 | Shares Out.: | 25,209,073 | |
| Ask: | 29.650 | P/E Ratio: | N/A | |
| Ask Size: | 2 | P/B Ratio: | N/A | |
| Market Cap: | 743,163,472 | Exchange: | TSX | |
Beta:  |
0.160 | VWAP: |
29.651 |
News Headlines for Alaris Royalty Corp.
8:00 AM EDT
May 17, 2013Alaris Royalty Corp. Declares Dividend and Provides Details on the Previously Announced Plan of Arrangement - Marketwired
May 17, 2013Alaris Royalty Corp. Declares Dividend and Provides Details on the Previously Announced Plan of Arrangement - Marketwired
8:01 AM EDT
May 06, 2013Alaris Royalty Corp Releases First Quarter Financial Results - Marketwired
May 06, 2013Alaris Royalty Corp Releases First Quarter Financial Results - Marketwired
4:18 PM EDT
April 19, 2013Alaris Announces Approval of Its Previously Announced Plan of Arrangement and the Results of Voting for Directors - Marketwired
April 19, 2013Alaris Announces Approval of Its Previously Announced Plan of Arrangement and the Results of Voting for Directors - Marketwired
10:00 AM EDT
April 18, 2013Alaris Announces Centric Health's Redemption of a Portion of its Preferred Units - Marketwired
April 18, 2013Alaris Announces Centric Health's Redemption of a Portion of its Preferred Units - Marketwired
7:00 AM EDT
April 18, 2013Alaris Royalty Corp. Declares April Dividend - Marketwired
April 18, 2013Alaris Royalty Corp. Declares April Dividend - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 29.480 | 100 | 0.050 | 079 | 053 |
| 3:53 PM EDT | 29.510 | 100 | 0.080 | 001 | 001 |
| 3:53 PM EDT | 29.520 | 100 | 0.090 | 039 | 001 |
| 3:52 PM EDT | 29.550 | 100 | 0.120 | 001 | 001 |
| 3:52 PM EDT | 29.580 | 100 | 0.150 | 079 | 053 |
| 3:52 PM EDT | 29.580 | 100 | 0.150 | 079 | 053 |
| 3:49 PM EDT | 29.590 | 18 | 0.160 | 124 | 002 |
| 3:48 PM EDT | 29.500 | 100 | 0.070 | 079 | 001 |
| 3:48 PM EDT | 29.510 | 100 | 0.080 | 039 | 001 |
| 3:48 PM EDT | 29.520 | 100 | 0.090 | 079 | 001 |
| 3:48 PM EDT | 29.530 | 100 | 0.100 | 079 | 001 |
| 3:48 PM EDT | 29.530 | 200 | 0.100 | 079 | 001 |
| 3:48 PM EDT | 29.540 | 100 | 0.110 | 079 | 001 |
| 3:46 PM EDT | 29.580 | 100 | 0.150 | 002 | 053 |
| 3:45 PM EDT | 29.600 | 50 | 0.170 | 007 | 002 |
| 3:40 PM EDT | 29.610 | 17 | 0.180 | 007 | 002 |
| 3:36 PM EDT | 29.600 | 100 | 0.170 | 079 | 001 |
| 3:36 PM EDT | 29.600 | 100 | 0.170 | 015 | 001 |
| 3:36 PM EDT | 29.600 | 100 | 0.170 | 001 | 001 |
| 3:35 PM EDT | 29.600 | 69 | 0.170 | 002 | 085 |
| 3:35 PM EDT | 29.600 | 100 | 0.170 | 015 | 085 |
| 3:22 PM EDT | 29.600 | 100 | 0.170 | 001 | 002 |
| 3:22 PM EDT | 29.590 | 100 | 0.160 | 001 | 002 |
| 3:22 PM EDT | 29.610 | 94 | 0.180 | 089 | 002 |
| 3:22 PM EDT | 29.610 | 100 | 0.180 | 089 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
