TMX group TMXmoney

Agellan Commercial Real Estate Investment Trust (ACR.UN)
Exchange: Toronto Stock Exchange
$9.850
May 20, 2013, 1:43 PM EDT
Change: 0.00 (0.00%)
Volume: 60,346

Day Low
9.800
Day High
9.900
52 Week Low
9.400
52 Week High
10.040
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.810 EPS: N/A
High: 9.900 Ex-Div Date: 04/26/2013
Low: 9.800 Dividend: 0.065 CAD
Prev. Close: 9.850 Yield: 7.868
Bid: 9.800 Div. Frequency: Monthly
Bid Size: 5 Shares Out.: 19,402,303
Ask: 9.850 P/E Ratio: N/A
Ask Size: 12 P/B Ratio: N/A
Market Cap: 191,112,685 Exchange: TSX
Beta:   -0.767 VWAP:   9.834
News Headlines for Agellan Commercial Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 9.850 200 0 001 033
3:56 PM EDT 9.850 100 0 001 036
3:55 PM EDT 9.800 100 -0.050 074 001
3:54 PM EDT 9.800 100 -0.050 074 001
3:54 PM EDT 9.800 100 -0.050 036 001
3:54 PM EDT 9.800 600 -0.050 074 099
3:54 PM EDT 9.800 400 -0.050 036 099
3:29 PM EDT 9.800 300 -0.050 074 001
3:29 PM EDT 9.800 200 -0.050 036 001
3:28 PM EDT 9.800 7,100 -0.050 074 019
3:28 PM EDT 9.800 300 -0.050 002 019
3:28 PM EDT 9.800 300 -0.050 007 019
3:28 PM EDT 9.800 2,000 -0.050 074 019
3:10 PM EDT 9.800 500 -0.050 074 009
3:10 PM EDT 9.800 300 -0.050 036 009
2:13 PM EDT 9.860 51 0.010 080 036
2:12 PM EDT 9.860 500 0.010 036 033
2:12 PM EDT 9.860 500 0.010 080 033
1:47 PM EDT 9.870 50 0.020 074 036
1:47 PM EDT 9.870 600 0.020 074 033
1:47 PM EDT 9.870 400 0.020 074 036
12:57 PM EDT 9.840 100 -0.010 080 099
12:57 PM EDT 9.840 100 -0.010 036 099
12:45 PM EDT 9.800 10,000 -0.050 074 089
12:45 PM EDT 9.800 1,500 -0.050 074 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.