dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Mar 29, 2017, 6:46 PM EDT

ACR.UN
$ 11.57 real time data Change Down
Change:
-0.07 (-0.60%)
Volume:
47,139
Real-time price
Day Low 11.41
Day High 11.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.62
High: 11.65
Shares Out.: 32,759,815
Beta: 0.393
Prev. Close: 11.64
Low: 11.41
Market Cap: 379,031,060
VWAP: 11.561812
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 17.000
EPS: N/A
Yield: 6.658
Ex-Div Date: 03/29/2017
P/B Ratio: 1.249
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

News Headlines for Agellan Commercial Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:00 PM EDT Q 11.57 100 -0.07 TSX 079 015
03/29/2017 3:59 PM EDT E 11.57 42 -0.07 TSX 007 072
03/29/2017 3:59 PM EDT 11.57 100 -0.07 TSX 001 001
03/29/2017 3:58 PM EDT 11.59 100 -0.05 TSX 015 033
03/29/2017 3:58 PM EDT 11.59 100 -0.05 TSX 015 033
03/29/2017 3:56 PM EDT 11.60 100 -0.04 TSX 053 033
03/29/2017 3:54 PM EDT 11.59 100 -0.05 TSX 039 033
03/29/2017 3:46 PM EDT 11.60 100 -0.04 TSX 015 090
03/29/2017 3:46 PM EDT 11.60 100 -0.04 TSX 015 090
03/29/2017 3:46 PM EDT 11.60 100 -0.04 TSX 015 090
03/29/2017 3:46 PM EDT 11.60 100 -0.04 TSX 079 090
03/29/2017 3:46 PM EDT 11.60 100 -0.04 TSX 007 090
03/29/2017 3:45 PM EDT 11.60 100 -0.04 TSX 007 033
03/29/2017 3:44 PM EDT 11.60 100 -0.04 TSX 001 033
03/29/2017 3:39 PM EDT 11.60 100 -0.04 TSX 001 015
03/29/2017 3:39 PM EDT 11.61 100 -0.03 TSX 039 015
03/29/2017 3:38 PM EDT 11.60 100 -0.04 TSX 039 033
03/29/2017 3:32 PM EDT 11.62 300 -0.02 TSX 009 007
03/29/2017 3:32 PM EDT 11.62 100 -0.02 TSX 009 001
03/29/2017 3:31 PM EDT 11.60 100 -0.04 TSX 053 001
03/29/2017 3:31 PM EDT 11.60 100 -0.04 TSX 053 033
03/29/2017 3:31 PM EDT 11.60 200 -0.04 TSX 007 079
03/29/2017 3:31 PM EDT 11.60 100 -0.04 TSX 039 079
03/29/2017 3:29 PM EDT 11.61 100 -0.03 TSX 001 015
03/29/2017 3:27 PM EDT 11.65 2,000 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.