TMX group TMXmoney

AMCOL International Corp. (ACO)
Exchange: New York Stock Exchange
$31.580
May 23, 2013, 7:05 AM EDT
Change: -0.72 (-2.23%)
Volume: 78,243

Day Low
30.910
Day High
32.500
52 Week Low
26.560
52 Week High
36.280
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 32.230 EPS: 1.92
High: 32.500 Ex-Div Date: 06/04/2013
Low: 30.910 Dividend: 0.200 USD
Prev. Close: 32.300 Yield: 2.545
Bid: 0.000 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 32,290,231
Ask: 0.000 P/E Ratio: 16.20
Ask Size: 0 P/B Ratio: 2.21
Market Cap: 1,019,725,495 Exchange: NYE
Beta:   1.619 VWAP:   0.00
News Headlines for AMCOL International Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change
4:31 PM EDT 31.580 902 -0.720
4:01 PM EDT 31.580 345 -0.720
4:01 PM EDT 31.580 6,036 -0.720
4:00 PM EDT 31.430 194 -0.870
4:00 PM EDT 31.580 944 -0.720
4:00 PM EDT 31.430 194 -0.870
3:59 PM EDT 31.580 944 -0.720
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.590 100 -0.710
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.590 100 -0.710
3:59 PM EDT 31.590 100 -0.710
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.600 100 -0.700
3:59 PM EDT 31.600 100 -0.700
3:59 PM EDT 31.590 200 -0.710
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.580 1,849 -0.720
3:59 PM EDT 31.580 106 -0.720
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.580 100 -0.720
3:59 PM EDT 31.580 100 -0.720
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.