dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 6:16 PM EST

ACO.X
$ 45.38 Change Up
Change:
0.35 (0.78%)
Volume:
69,667

Day Low 45.00
Day High 45.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.00
High: 45.57
Bid: 45.28
Bid Size: 100
Beta: 0.666
Prev. Close: 45.03
Low: 45.00
Ask: 45.49
Ask Size: 3,600
VWAP: 45.368629
Dividend: 0.328 CAD
Div. Frequency: Quarterly
Shares Out.: 101,221,323
P/E Ratio: 21.400
EPS: 2.080000
Yield: 2.909
Ex-Div Date: 03/06/2017
Market Cap: 4,593,423,638
P/B Ratio: 1.533
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 45.38 1,100 0.35 TSX 002 002
01/17/2017 4:00 PM EST Q 45.38 27 0.35 TSX 007 068
01/17/2017 4:00 PM EST Q 45.38 59 0.35 TSX 039 068
01/17/2017 4:00 PM EST Q 45.38 56 0.35 TSX 014 068
01/17/2017 4:00 PM EST Q 45.38 31 0.35 TSX 013 068
01/17/2017 4:00 PM EST Q 45.38 76 0.35 TSX 015 068
01/17/2017 4:00 PM EST Q 45.38 55 0.35 TSX 065 068
01/17/2017 4:00 PM EST Q 45.38 82 0.35 TSX 068 015
01/17/2017 4:00 PM EST Q 45.38 82 0.35 TSX 068 001
01/17/2017 4:00 PM EST Q 45.38 69 0.35 TSX 068 001
01/17/2017 4:00 PM EST Q 45.38 27 0.35 TSX 068 001
01/17/2017 4:00 PM EST Q 45.38 24 0.35 TSX 068 001
01/17/2017 4:00 PM EST Q 45.38 47 0.35 TSX 068 079
01/17/2017 4:00 PM EST Q 45.38 96 0.35 TSX 068 079
01/17/2017 4:00 PM EST Q 45.38 21 0.35 TSX 068 090
01/17/2017 4:00 PM EST Q 45.38 91 0.35 TSX 068 079
01/17/2017 4:00 PM EST Q 45.38 90 0.35 TSX 068 013
01/17/2017 4:00 PM EST Q 45.38 3 0.35 TSX 068 053
01/17/2017 4:00 PM EST Q 45.38 19 0.35 TSX 068 039
01/17/2017 4:00 PM EST Q 45.38 10 0.35 TSX 068 072
01/17/2017 4:00 PM EST Q 45.38 300 0.35 TSX 079 068
01/17/2017 4:00 PM EST Q 45.38 100 0.35 TSX 079 001
01/17/2017 4:00 PM EST Q 45.38 100 0.35 TSX 079 001
01/17/2017 4:00 PM EST Q 45.38 100 0.35 TSX 001 001
01/17/2017 4:00 PM EST Q 45.38 100 0.35 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.