dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Feb 10, 2016, 7:07 PM EST

ACO.X
$ 37.76 Change Down
Change:
-0.67 (-1.74%)
Volume:
117,828

Day Low 37.57
Day High 38.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.55
High: 38.55
Bid: 37.57
Bid Size: 100
Beta: 0.401
Prev. Close: 38.43
Low: 37.57
Ask: 37.92
Ask Size: 100
VWAP: 37.951240
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,462,823
P/E Ratio: 17.700
EPS: 2.17
Yield: 2.966
Ex-Div Date: 03/03/2016
Market Cap: 3,831,236,196
P/B Ratio: 1.315
Exchange: TSX

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 37.76 99 -0.67 TSX 068 085
02/10/2016 4:00 PM EST Q 37.76 53 -0.67 TSX 068 039
02/10/2016 4:00 PM EST Q 37.76 95 -0.67 TSX 068 072
02/10/2016 4:00 PM EST Q 37.76 93 -0.67 TSX 068 013
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 015 068
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 053 068
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 053 068
02/10/2016 4:00 PM EST Q 37.76 200 -0.67 TSX 053 079
02/10/2016 4:00 PM EST Q 37.76 200 -0.67 TSX 053 079
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 009 079
02/10/2016 4:00 PM EST Q 37.76 500 -0.67 TSX 009 079
02/10/2016 4:00 PM EST Q 37.76 600 -0.67 TSX 007 079
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 007 072
02/10/2016 4:00 PM EST Q 37.76 200 -0.67 TSX 007 079
02/10/2016 4:00 PM EST Q 37.76 200 -0.67 TSX 007 101
02/10/2016 4:00 PM EST Q 37.76 400 -0.67 TSX 007 079
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 007 085
02/10/2016 4:00 PM EST Q 37.76 900 -0.67 TSX 007 072
02/10/2016 4:00 PM EST Q 37.76 100 -0.67 TSX 007 013
02/10/2016 3:59 PM EST 37.76 100 -0.67 TSX 009 053
02/10/2016 3:59 PM EST E 37.76 52 -0.67 TSX 039 068
02/10/2016 3:59 PM EST 37.76 100 -0.67 TSX 039 053
02/10/2016 3:59 PM EST 37.76 100 -0.67 TSX 039 053
02/10/2016 3:59 PM EST 37.76 300 -0.67 TSX 039 053
02/10/2016 3:59 PM EST E 37.76 94 -0.67 TSX 039 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.