TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 46.20
Dec 20, 2014, 2:10 PM EST
Change: 1.10 (2.44%)
Volume: 359,253
Day Low
44.80
Day High
46.56
Company Chart
Detailed Quote
Open: 45.18 EPS: 3.45
High: 46.56 Ex-Div Date: 12/03/2014
Low: 44.80 Dividend: 0.215 
Prev. Close: 45.10 Yield: 1.907
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 101,503,823
Ask: 0.00 P/E Ratio: 13.400
Ask Size: 0 P/B Ratio: 1.719
Market Cap: 4,689,476,623 Exchange: TSX
Beta: 0.498 VWAP: 45.989894
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.20 N/A N/A 45.18 46.56 44.80 359.25 k 100% 1.10 2.439% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for ATCO Ltd.
5:46 PM EST
December 17, 2014
ATCO Wins Workforce Accommodations Contract - Marketwired
4:31 PM EST
December 09, 2014
ATCO Wins NATO Fire Protection Contract in Kosovo - Marketwired
7:51 AM EDT
October 29, 2014
ATCO Reports 2014 Third Quarter Earnings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 46.20 53 1.10 TSX 002 002
12/19/2014 4:51 PM EST E 46.20 29 1.10 CHIX 002 002
12/19/2014 4:47 PM EST S 46.20 18,100 1.10 TSX 002 002
12/19/2014 4:45 PM EST S 46.20 13,600 1.10 TSX 002 002
12/19/2014 4:03 PM EST E 46.20 35 1.10 CHIX 007 007
12/19/2014 4:00 PM EST Q 46.20 100 1.10 TSX 039 079
12/19/2014 4:00 PM EST Q 46.20 300 1.10 TSX 039 053
12/19/2014 4:00 PM EST Q 46.20 200 1.10 TSX 039 079
12/19/2014 4:00 PM EST Q 46.20 600 1.10 TSX 039 053
12/19/2014 4:00 PM EST Q 46.20 400 1.10 TSX 039 053
12/19/2014 4:00 PM EST Q 46.20 1,000 1.10 TSX 039 044
12/19/2014 4:00 PM EST Q 46.20 100 1.10 TSX 039 079
12/19/2014 4:00 PM EST Q 46.20 3,800 1.10 TSX 085 079
12/19/2014 4:00 PM EST Q 46.20 400 1.10 TSX 065 079
12/19/2014 4:00 PM EST Q 46.20 600 1.10 TSX 065 001
12/19/2014 4:00 PM EST Q 46.20 500 1.10 TSX 065 001
12/19/2014 4:00 PM EST Q 46.20 100 1.10 TSX 065 001
12/19/2014 4:00 PM EST Q 46.20 1,400 1.10 TSX 065 001
12/19/2014 4:00 PM EST Q 46.20 400 1.10 TSX 065 001
12/19/2014 4:00 PM EST Q 46.20 3,100 1.10 TSX 065 001
12/19/2014 4:00 PM EST Q 46.20 100 1.10 TSX 001 001
12/19/2014 4:00 PM EST Q 46.20 300 1.10 TSX 001 001
12/19/2014 4:00 PM EST Q 46.20 600 1.10 TSX 001 079
12/19/2014 4:00 PM EST Q 46.20 1,000 1.10 TSX 015 079
12/19/2014 4:00 PM EST Q 46.20 500 1.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia