ATCO Ltd.

Market: CDN Consolidated | Mar 27, 2015, 11:43 PM EDT

ACO.X
$ 46.32
Change:
0.39 (0.85%)
Volume:
136,023

Day Low 45.90
Day High 46.51
52 Week Low 43.37
52 Week High 55.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.97
High: 46.51
Bid: 0.00
Bid Size: 0
Beta: 0.401
Prev. Close: 45.93
Low: 45.90
Ask: 0.00
Ask Size: 0
VWAP: 46.159569
Dividend: 0.248 
Div. Frequency: Quarterly
Shares Out.: 101,508,423
P/E Ratio: 12.500
EPS: 3.66
Yield: 2.155
Ex-Div Date: 03/06/2015
Market Cap: 4,701,870,153
P/B Ratio: 1.684
Exchange: TSX

News Headlines for ATCO Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.32 N/A N/A 45.97 46.51 45.90 136.02 k 100% 0.39 0.849% 03/27/2015 4:00 PM
TSX 46.32 46.16 46.40 45.97 46.50 45.91 74.42 k 54.71% 0.39 0.849% 03/27/2015 4:00 PM
Alpha 46.34 N/A N/A 45.99 46.49 45.91 26.00 k 19.11% 0.37 0.805% 03/27/2015 3:59 PM
TMX Select 46.31 N/A N/A 46.05 46.51 45.95 10.20 k 7.50% 0.38 0.827% 03/27/2015 3:59 PM
Chi-X 46.32 N/A N/A 45.96 46.49 45.92 11.30 k 8.31% 0.38 0.827% 03/27/2015 3:59 PM
Omega 46.22 N/A N/A 46.10 46.50 45.90 4,000 2.94% 0.28 0.609% 03/27/2015 3:50 PM
Pure 46.35 N/A N/A 46.18 46.35 45.91 1,500 1.10% 0.38 0.827% 03/27/2015 3:58 PM
TriAct 47.06 N/A N/A 0.00 0.00 0.00 2,500 1.84% 0.00 0.00% 03/27/2015 3:56 PM
CX2 46.34 N/A N/A 46.02 46.45 45.95 6,100 4.48% 0.37 0.805% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 46.32 65 0.39 TSX 065 044
03/27/2015 4:00 PM EDT Q 46.32 2 0.39 TSX 065 044
03/27/2015 4:00 PM EDT Q 46.32 300 0.39 TSX 053 053
03/27/2015 4:00 PM EDT Q 46.32 100 0.39 TSX 053 072
03/27/2015 4:00 PM EDT Q 46.32 200 0.39 TSX 053 072
03/27/2015 4:00 PM EDT Q 46.32 200 0.39 TSX 009 072
03/27/2015 4:00 PM EDT Q 46.32 200 0.39 TSX 123 072
03/27/2015 4:00 PM EDT Q 46.32 200 0.39 TSX 123 079
03/27/2015 4:00 PM EDT Q 46.32 100 0.39 TSX 123 101
03/27/2015 3:59 PM EDT 46.31 100 0.38 TSX 013 079
03/27/2015 3:59 PM EDT 46.31 100 0.38 TSX 013 001
03/27/2015 3:59 PM EDT 46.31 100 0.38 TSX 065 001
03/27/2015 3:59 PM EDT 46.31 100 0.38 TMX 039 085
03/27/2015 3:59 PM EDT E 46.34 66 0.41 TSX 123 044
03/27/2015 3:59 PM EDT 46.34 100 0.41 ALPHA 079 079
03/27/2015 3:59 PM EDT 46.34 100 0.41 TSX 001 079
03/27/2015 3:59 PM EDT 46.34 100 0.41 CX2 080 039
03/27/2015 3:59 PM EDT 46.26 100 0.33 TMX 039 001
03/27/2015 3:59 PM EDT 46.26 100 0.33 CX2 039 002
03/27/2015 3:59 PM EDT 46.34 100 0.41 TSX 065 079
03/27/2015 3:59 PM EDT 46.26 100 0.33 TMX 039 002
03/27/2015 3:59 PM EDT 46.34 100 0.41 CX2 074 039
03/27/2015 3:59 PM EDT E 46.34 60 0.41 TSX 074 044
03/27/2015 3:59 PM EDT E 46.28 45 0.35 TSX 044 002
03/27/2015 3:59 PM EDT 46.32 100 0.39 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia