TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 48.28
Nov 24, 2014, 3:55 AM EST
Change: 0.61 (1.28%)
Volume: 177,893
Day Low
47.71
Day High
48.37
Company Chart
Detailed Quote
Open: 47.88 EPS: 3.45
High: 48.37 Ex-Div Date: 12/03/2014
Low: 47.71 Dividend: 0.215 
Prev. Close: 47.67 Yield: 1.781
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 101,501,623
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 1.797
Market Cap: 4,900,498,358 Exchange: TSX
Beta: 0.502 VWAP: 48.099399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.28 N/A N/A 47.88 48.37 47.71 177.89 k 100% 0.61 1.280% 11/21/2014 4:00 PM
TSX 48.28 47.29 48.42 47.88 48.37 47.76 111.79 k 62.84% 0.61 1.280% 11/21/2014 4:00 PM
Alpha 48.28 N/A N/A 47.95 48.37 47.78 10.30 k 5.79% 0.61 1.280% 11/21/2014 3:59 PM
TMX Select 48.28 N/A N/A 47.82 48.37 47.75 6,700 3.77% 0.61 1.280% 11/21/2014 3:59 PM
Chi-X 48.33 N/A N/A 47.71 48.33 47.71 25.40 k 14.28% 0.67 1.406% 11/21/2014 3:57 PM
Omega 48.37 N/A N/A 47.92 48.37 47.92 2,700 1.52% 0.76 1.596% 11/21/2014 3:58 PM
Pure 48.30 N/A N/A 47.78 48.30 47.78 4,200 2.36% 0.66 1.385% 11/21/2014 3:46 PM
TriAct 48.28 N/A N/A 47.82 48.28 47.82 2,800 1.57% 0.70 1.461% 11/21/2014 3:36 PM
CX2 48.31 N/A N/A 47.82 48.31 47.77 13.70 k 7.70% 0.70 1.470% 11/21/2014 3:57 PM
LYNX 47.98 N/A N/A 47.93 47.99 47.93 300 0.17% 0.49 1.032% 11/21/2014 10:53 AM

All times are in ET.

News Headlines for ATCO Ltd.
7:51 AM EDT
October 29, 2014
ATCO Reports 2014 Third Quarter Earnings - Marketwired
4:09 PM EDT
October 28, 2014
ATCO Awarded Oilsands Lodge Management Contract - Marketwired
2:05 PM EDT
October 27, 2014
ATCO Selected to Develop Cogeneration Power Project in Mexico - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 001 002
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 002
11/21/2014 4:00 PM EST Q 48.28 200 0.61 TSX 001 002
11/21/2014 4:00 PM EST Q 48.28 600 0.61 TSX 072 002
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 001 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 001 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 001 065
11/21/2014 4:00 PM EST Q 48.28 400 0.61 TSX 001 065
11/21/2014 4:00 PM EST Q 48.28 500 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 085
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 033
11/21/2014 4:00 PM EST Q 48.28 1,200 0.61 TSX 079 085
11/21/2014 4:00 PM EST Q 48.28 2,100 0.61 TSX 079 053
11/21/2014 4:00 PM EST Q 48.28 1,000 0.61 TSX 001 053
11/21/2014 4:00 PM EST Q 48.28 1,300 0.61 TSX 053 053
11/21/2014 4:00 PM EST Q 48.28 200 0.61 TSX 079 053
11/21/2014 4:00 PM EST Q 48.28 300 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 100 0.61 TSX 079 065
11/21/2014 4:00 PM EST Q 48.28 800 0.61 TSX 015 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia