ATCO Ltd.

Market: CDN Consolidated | Jul 4, 2015, 2:44 PM EDT

ACO.X
$ 39.70 Change Up
Change:
0.30 (0.76%)
Volume:
54,308

Day Low 39.30
Day High 39.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.42
High: 39.70
Bid: 0.00
Bid Size: 0
Beta: 0.479
Prev. Close: 39.40
Low: 39.30
Ask: 0.00
Ask Size: 0
VWAP: 39.494167
Dividend: 0.248 
Div. Frequency: Quarterly
Shares Out.: 101,511,023
P/E Ratio: 11.800
EPS: 3.37
Yield: 2.513
Ex-Div Date: 06/05/2015
Market Cap: 4,029,987,613
P/B Ratio: 1.404
Exchange: TSX

News Headlines for ATCO Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.70 N/A N/A 39.42 39.70 39.30 54.30 k 100% 0.30 0.761% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 39.70 200 0.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 39.70 500 0.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 400 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 1,200 0.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 039
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 100 0.30 TSX 013 079
07/03/2015 4:00 PM EDT Q 39.70 500 0.30 TSX 013 002
07/03/2015 4:00 PM EDT Q 39.70 1,000 0.30 TSX 013 002
07/03/2015 4:00 PM EDT Q 39.70 400 0.30 TSX 013 072
07/03/2015 4:00 PM EDT Q 39.70 200 0.30 TSX 013 101
07/03/2015 3:59 PM EDT 39.60 100 0.20 CHIX 001 001
07/03/2015 3:59 PM EDT 39.60 100 0.20 TSX 001 090
07/03/2015 3:59 PM EDT 39.60 100 0.20 CHIX 007 001
07/03/2015 3:59 PM EDT 39.60 100 0.20 CHIX 007 001
07/03/2015 3:59 PM EDT 39.60 200 0.20 TSX 007 090
07/03/2015 3:59 PM EDT 39.58 100 0.18 TSX 085 053
07/03/2015 3:59 PM EDT 39.58 100 0.18 TSX 085 053
07/03/2015 3:59 PM EDT 39.60 100 0.20 ALPHA 001 039
07/03/2015 3:59 PM EDT 39.60 100 0.20 ALPHA 001 039
07/03/2015 3:59 PM EDT E 39.60 67 0.20 TCM 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.