dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | May 5, 2016, 9:24 PM EDT

ACO.X
$ 41.92 Change Up
Change:
0.44 (1.06%)
Volume:
216,871

Day Low 41.61
Day High 41.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.61
High: 41.98
Bid: 41.92
Bid Size: 1,000
Beta: 0.497
Prev. Close: 41.48
Low: 41.61
Ask: 41.98
Ask Size: 2,200
VWAP: 41.874356
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,005,323
P/E Ratio: 28.200
EPS: 1.47
Yield: 2.748
Ex-Div Date: 06/06/2016
Market Cap: 4,234,143,140
P/B Ratio: 1.432
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 41.92 48 0.44 TSX 068 072
05/05/2016 4:00 PM EDT Q 41.92 59 0.44 TSX 053 068
05/05/2016 4:00 PM EDT Q 41.92 82 0.44 TSX 079 068
05/05/2016 4:00 PM EDT Q 41.92 46 0.44 TSX 085 068
05/05/2016 4:00 PM EDT Q 41.92 6 0.44 TSX 072 068
05/05/2016 4:00 PM EDT Q 41.92 91 0.44 TSX 002 068
05/05/2016 4:00 PM EDT Q 41.92 20 0.44 TSX 085 068
05/05/2016 4:00 PM EDT Q 41.92 200 0.44 TSX 068 079
05/05/2016 4:00 PM EDT Q 41.92 100 0.44 TSX 015 079
05/05/2016 4:00 PM EDT Q 41.92 100 0.44 TSX 053 079
05/05/2016 4:00 PM EDT Q 41.92 100 0.44 TSX 053 079
05/05/2016 4:00 PM EDT Q 41.92 400 0.44 TSX 053 079
05/05/2016 4:00 PM EDT Q 41.92 300 0.44 TSX 085 079
05/05/2016 4:00 PM EDT Q 41.92 100 0.44 TSX 085 079
05/05/2016 4:00 PM EDT Q 41.92 300 0.44 TSX 085 007
05/05/2016 4:00 PM EDT Q 41.92 200 0.44 TSX 085 079
05/05/2016 4:00 PM EDT Q 41.92 100 0.44 TSX 085 079
05/05/2016 4:00 PM EDT Q 41.92 200 0.44 TSX 085 072
05/05/2016 4:00 PM EDT Q 41.92 100 0.44 TSX 085 079
05/05/2016 4:00 PM EDT Q 41.92 500 0.44 TSX 085 079
05/05/2016 4:00 PM EDT Q 41.92 300 0.44 TSX 085 072
05/05/2016 4:00 PM EDT Q 41.92 1,500 0.44 TSX 085 072
05/05/2016 4:00 PM EDT Q 41.92 700 0.44 TSX 072 072
05/05/2016 4:00 PM EDT Q 41.92 3,100 0.44 TSX 072 099
05/05/2016 4:00 PM EDT Q 41.92 300 0.44 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.