TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 45.26
Sep 20, 2014, 11:45 AM EDT
Change: -0.25 (-0.55%)
Volume: 538,058
Day Low
45.26
Day High
45.755
Company Chart
Detailed Quote
Open: 45.64 EPS: 3.45
High: 45.755 Ex-Div Date: 09/05/2014
Low: 45.26 Dividend: 0.215 
Prev. Close: 45.51 Yield: 1.890
Bid: 45.25 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 101,631,623
Ask: 45.85 P/E Ratio: 13.100
Ask Size: 500 P/B Ratio: 1.753
Market Cap: 4,599,847,257 Exchange: TSX
Beta: 0.491 VWAP: 45.397436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.26 45.25 45.85 45.64 45.76 45.26 538.05 k 100% -0.25 -0.549% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for ATCO Ltd.
7:35 AM EDT
July 28, 2014
ATCO Reports 2014 Second Quarter Earnings - Marketwired
4:15 PM EDT
July 17, 2014
ATCO Forms Strategic Alliance With Global IT Leader Wipro - Marketwired
6:02 PM EDT
July 09, 2014
ATCO Ltd. Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 45.26 85 -0.25 TSX 002 002
09/19/2014 4:42 PM EDT S 45.26 98,600 -0.25 TSX 002 002
09/19/2014 4:41 PM EDT T 45.26 27 -0.25 TSX 002 002
09/19/2014 4:40 PM EDT S 45.26 83,300 -0.25 TSX 002 002
09/19/2014 4:00 PM EDT Q 45.26 200 -0.25 TSX 072 079
09/19/2014 4:00 PM EDT Q 45.26 600 -0.25 TSX 072 001
09/19/2014 4:00 PM EDT Q 45.26 500 -0.25 TSX 053 001
09/19/2014 4:00 PM EDT Q 45.26 1,400 -0.25 TSX 072 001
09/19/2014 4:00 PM EDT Q 45.26 2,100 -0.25 TSX 039 001
09/19/2014 4:00 PM EDT Q 45.26 100 -0.25 TSX 048 001
09/19/2014 4:00 PM EDT Q 45.26 400 -0.25 TSX 053 001
09/19/2014 4:00 PM EDT Q 45.26 200 -0.25 TSX 039 001
09/19/2014 4:00 PM EDT Q 45.26 1,400 -0.25 TSX 072 001
09/19/2014 4:00 PM EDT Q 45.26 400 -0.25 TSX 053 001
09/19/2014 4:00 PM EDT Q 45.26 100 -0.25 TSX 065 001
09/19/2014 4:00 PM EDT Q 45.26 800 -0.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 45.26 1,900 -0.25 TSX 039 001
09/19/2014 4:00 PM EDT Q 45.26 1,300 -0.25 TSX 039 099
09/19/2014 4:00 PM EDT Q 45.26 100 -0.25 TSX 039 099
09/19/2014 4:00 PM EDT Q 45.26 400 -0.25 TSX 053 099
09/19/2014 4:00 PM EDT Q 45.26 800 -0.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 45.26 200 -0.25 TSX 001 099
09/19/2014 4:00 PM EDT Q 45.26 300 -0.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 45.26 200 -0.25 TSX 079 079
09/19/2014 4:00 PM EDT Q 45.26 300 -0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.