TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 48.05
Aug 22, 2014, 5:20 PM EDT
Change: 0.27 (0.57%)
Volume: 135,611

Day Low
47.81
Day High
48.14
Company Chart
Detailed Quote
Open: 47.81 EPS: 3.45
High: 48.14 Ex-Div Date: 09/05/2014
Low: 47.81 Dividend: 0.215 
Prev. Close: 47.78 Yield: 1.778
Bid: 48.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 101,605,923
Ask: 48.14 P/E Ratio: 13.800
Ask Size: 100 P/B Ratio: 1.861
Market Cap: 4,882,164,600 Exchange: TSX
Beta: 0.445 VWAP: 48.034801
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.05 48.00 48.14 47.81 48.14 47.81 135.61 k 100% 0.27 0.565% 08/22/2014 4:00 PM
TSX 48.05 48.00 48.14 47.81 48.14 47.81 90.61 k 66.82% 0.27 0.565% 08/22/2014 4:00 PM
Alpha 48.01 N/A N/A 47.89 48.09 47.89 8,500 6.27% 0.23 0.481% 08/22/2014 3:59 PM
TMX Select 48.09 N/A N/A 48.03 48.14 47.94 3,500 2.58% 0.31 0.649% 08/22/2014 3:58 PM
Chi-X 48.05 N/A N/A 47.89 48.10 47.89 15.50 k 11.43% 0.26 0.544% 08/22/2014 3:59 PM
Omega 48.01 N/A N/A 48.04 48.06 48.01 600 0.44% 0.25 0.523% 08/22/2014 3:59 PM
Pure 48.01 N/A N/A 48.03 48.03 47.98 400 0.29% 0.19 0.397% 08/22/2014 3:59 PM
TriAct 48.04 N/A N/A 48.10 48.11 48.02 11.80 k 8.70% 0.20 0.418% 08/22/2014 3:58 PM
CX2 48.01 N/A N/A 47.93 48.14 47.93 4,700 3.47% 0.22 0.460% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for ATCO Ltd.
7:35 AM EDT
July 28, 2014
ATCO Reports 2014 Second Quarter Earnings - Marketwired
4:15 PM EDT
July 17, 2014
ATCO Forms Strategic Alliance With Global IT Leader Wipro - Marketwired
6:02 PM EDT
July 09, 2014
ATCO Ltd. Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 48.05 200 0.27 TSX 039 079
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 101 079
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 007 079
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 007 079
08/22/2014 4:00 PM EDT Q 48.05 200 0.27 TSX 007 072
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 007 072
08/22/2014 4:00 PM EDT Q 48.05 200 0.27 TSX 007 079
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 007 053
08/22/2014 4:00 PM EDT Q 48.05 200 0.27 TSX 079 079
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 007 053
08/22/2014 4:00 PM EDT Q 48.05 100 0.27 TSX 007 013
08/22/2014 4:00 PM EDT Q 48.05 300 0.27 TSX 007 033
08/22/2014 4:00 PM EDT Q 48.05 400 0.27 TSX 007 002
08/22/2014 4:00 PM EDT Q 48.05 400 0.27 TSX 007 072
08/22/2014 4:00 PM EDT Q 48.05 600 0.27 TSX 072 072
08/22/2014 3:59 PM EDT E 48.00 23 0.22 TSX 044 002
08/22/2014 3:59 PM EDT W 47.97 100 0.19 TSX 079 001
08/22/2014 3:59 PM EDT W 47.97 100 0.19 TSX 013 001
08/22/2014 3:59 PM EDT W 47.97 100 0.19 TSX 079 001
08/22/2014 3:59 PM EDT W 47.98 200 0.20 TSX 072 001
08/22/2014 3:59 PM EDT W 47.98 100 0.20 TSX 079 001
08/22/2014 3:59 PM EDT W 47.98 200 0.20 TSX 079 001
08/22/2014 3:59 PM EDT W 47.99 100 0.21 TSX 001 001
08/22/2014 3:59 PM EDT 48.05 100 0.27 CHIX 001 001
08/22/2014 3:59 PM EDT E 48.05 27 0.27 TSX 079 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.