TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 48.34
Nov 28, 2014, 1:33 AM EST
Change: -0.45 (-0.92%)
Volume: 54,405
Day Low
48.07
Day High
48.83
Company Chart
Detailed Quote
Open: 48.11 EPS: 3.45
High: 48.83 Ex-Div Date: 12/03/2014
Low: 48.07 Dividend: 0.215 
Prev. Close: 48.79 Yield: 1.763
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 101,503,823
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 1.799
Market Cap: 4,906,694,804 Exchange: TSX
Beta: 0.499 VWAP: 48.332189
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.34 N/A N/A 48.11 48.83 48.07 54.40 k 100% -0.45 -0.922% 11/27/2014 4:00 PM
TSX 48.34 48.13 48.83 48.11 48.83 48.07 32.60 k 59.93% -0.45 -0.922% 11/27/2014 4:00 PM
Alpha 48.50 N/A N/A 48.40 48.83 48.10 4,900 9.01% -0.29 -0.594% 11/27/2014 3:40 PM
TMX Select 48.48 N/A N/A 48.15 48.81 48.15 1,800 3.31% -0.31 -0.635% 11/27/2014 3:13 PM
Chi-X 48.48 N/A N/A 48.49 48.83 48.11 8,100 14.89% -0.31 -0.635% 11/27/2014 3:59 PM
Omega 48.54 N/A N/A 48.30 48.81 48.13 1,700 3.12% -0.24 -0.492% 11/27/2014 3:23 PM
Pure 48.48 N/A N/A 48.20 48.83 48.15 1,000 1.84% -0.25 -0.513% 11/27/2014 3:14 PM
TriAct 48.50 N/A N/A 48.20 48.50 48.15 2,600 4.78% -0.20 -0.411% 11/27/2014 3:46 PM
CX2 48.44 N/A N/A 48.26 48.46 48.24 1,700 3.12% -0.36 -0.738% 11/27/2014 11:02 AM

All times are in ET.

News Headlines for ATCO Ltd.
7:51 AM EDT
October 29, 2014
ATCO Reports 2014 Third Quarter Earnings - Marketwired
4:09 PM EDT
October 28, 2014
ATCO Awarded Oilsands Lodge Management Contract - Marketwired
2:05 PM EDT
October 27, 2014
ATCO Selected to Develop Cogeneration Power Project in Mexico - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 48.34 300 -0.45 TSX 039 002
11/27/2014 4:00 PM EST Q 48.34 200 -0.45 TSX 039 002
11/27/2014 4:00 PM EST Q 48.34 800 -0.45 TSX 039 002
11/27/2014 4:00 PM EST Q 48.34 100 -0.45 TSX 039 002
11/27/2014 4:00 PM EST Q 48.34 100 -0.45 TSX 053 002
11/27/2014 4:00 PM EST Q 48.34 100 -0.45 TSX 053 053
11/27/2014 4:00 PM EST Q 48.34 100 -0.45 TSX 001 002
11/27/2014 4:00 PM EST Q 48.34 300 -0.45 TSX 001 002
11/27/2014 4:00 PM EST Q 48.34 100 -0.45 TSX 001 002
11/27/2014 3:59 PM EST 48.51 100 -0.28 TSX 001 053
11/27/2014 3:59 PM EST 48.51 100 -0.28 TSX 001 079
11/27/2014 3:59 PM EST 48.51 100 -0.28 TSX 065 079
11/27/2014 3:59 PM EST 48.48 100 -0.31 CHIX 001 001
11/27/2014 3:58 PM EST 48.48 100 -0.31 CHIX 001 001
11/27/2014 3:58 PM EST 48.48 100 -0.31 CHIX 001 001
11/27/2014 3:58 PM EST 48.48 100 -0.31 CHIX 001 001
11/27/2014 3:55 PM EST 48.48 100 -0.31 CHIX 001 001
11/27/2014 3:55 PM EST 48.48 100 -0.31 CHIX 001 001
11/27/2014 3:54 PM EST 48.495 100 -0.30 TSX 001 053
11/27/2014 3:50 PM EST 48.51 100 -0.28 CHIX 080 001
11/27/2014 3:50 PM EST 48.48 100 -0.31 TSX 053 053
11/27/2014 3:46 PM EST 48.50 100 -0.29 TCM 001 001
11/27/2014 3:46 PM EST 48.50 100 -0.29 CHIX 001 001
11/27/2014 3:45 PM EST 48.52 100 -0.27 TSX 053 053
11/27/2014 3:44 PM EST 48.48 100 -0.31 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia