TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 47.13
Oct 23, 2014, 4:20 AM EDT
Change: -0.22 (-0.46%)
Volume: 288,755
Day Low
47.03
Day High
47.60
Company Chart
Detailed Quote
Open: 47.32 EPS: 3.45
High: 47.60 Ex-Div Date: 12/03/2014
Low: 47.03 Dividend: 0.215 
Prev. Close: 47.35 Yield: 1.816
Bid: 47.00 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 101,501,623
Ask: 48.00 P/E Ratio: 13.600
Ask Size: 600 P/B Ratio: 1.825
Market Cap: 4,783,771,492 Exchange: TSX
Beta: 0.465 VWAP: 47.307214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.13 47.00 48.00 47.32 47.60 47.03 288.75 k 100% -0.22 -0.465% 10/22/2014 4:00 PM
TSX 47.13 47.00 48.00 47.32 47.60 47.05 182.00 k 63.03% -0.22 -0.465% 10/22/2014 4:00 PM
Alpha 47.13 N/A N/A 47.20 47.59 47.03 42.15 k 14.60% -0.22 -0.465% 10/22/2014 3:59 PM
TMX Select 47.13 N/A N/A 47.14 47.59 47.05 8,000 2.77% -0.22 -0.465% 10/22/2014 3:59 PM
Chi-X 47.12 N/A N/A 47.27 47.58 47.05 17.60 k 6.10% -0.15 -0.317% 10/22/2014 3:59 PM
Omega 47.05 N/A N/A 47.20 47.59 47.05 3,700 1.28% -0.29 -0.613% 10/22/2014 3:58 PM
Pure 47.11 N/A N/A 47.45 47.57 47.03 4,700 1.63% -0.20 -0.423% 10/22/2014 3:47 PM
TriAct 47.07 N/A N/A 47.20 47.59 47.05 21.40 k 7.41% -0.21 -0.434% 10/22/2014 3:56 PM
CX2 47.08 N/A N/A 47.45 47.60 47.05 9,000 3.12% -0.22 -0.465% 10/22/2014 3:58 PM
LYNX 47.08 N/A N/A 47.14 47.14 47.08 200 0.07% 1.88 4.159% 10/22/2014 3:34 PM

All times are in ET.

News Headlines for ATCO Ltd.
2:27 PM EDT
October 17, 2014
ATCO Ltd. Eligible Dividends - Marketwired
4:30 PM EDT
October 09, 2014
ATCO Wins Bid to Build Pipeline in Mexico - Marketwired
7:35 AM EDT
July 28, 2014
ATCO Reports 2014 Second Quarter Earnings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 47.13 200 -0.22 TSX 002 039
10/22/2014 4:00 PM EDT Q 47.13 900 -0.22 TSX 002 001
10/22/2014 4:00 PM EDT Q 47.13 600 -0.22 TSX 002 039
10/22/2014 4:00 PM EDT Q 47.13 300 -0.22 TSX 002 079
10/22/2014 4:00 PM EDT Q 47.13 300 -0.22 TSX 002 072
10/22/2014 4:00 PM EDT Q 47.13 200 -0.22 TSX 007 072
10/22/2014 4:00 PM EDT Q 47.13 1,000 -0.22 TSX 007 079
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 007 001
10/22/2014 4:00 PM EDT Q 47.13 500 -0.22 TSX 007 079
10/22/2014 4:00 PM EDT Q 47.13 200 -0.22 TSX 065 079
10/22/2014 4:00 PM EDT Q 47.13 300 -0.22 TSX 065 001
10/22/2014 4:00 PM EDT Q 47.13 600 -0.22 TSX 065 053
10/22/2014 4:00 PM EDT Q 47.13 200 -0.22 TSX 053 053
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 053 053
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 039
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 039
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 039
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 039
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 039
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 039
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 079
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 079
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 079
10/22/2014 4:00 PM EDT Q 47.13 100 -0.22 TSX 065 079
10/22/2014 4:00 PM EDT Q 47.13 300 -0.22 TSX 065 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia