TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 45.40
Sep 30, 2014, 7:40 PM EDT
Change: 0.03 (0.07%)
Volume: 403,168
Day Low
44.75
Day High
45.57
Company Chart
Detailed Quote
Open: 45.31 EPS: 3.45
High: 45.57 Ex-Div Date: 09/05/2014
Low: 44.75 Dividend: 0.215 
Prev. Close: 45.37 Yield: 1.917
Bid: 45.28 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 101,631,623
Ask: 45.51 P/E Ratio: 13.100
Ask Size: 100 P/B Ratio: 1.758
Market Cap: 4,614,075,684 Exchange: TSX
Beta: 0.491 VWAP: 45.366491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.40 45.28 45.51 45.31 45.57 44.75 403.16 k 100% 0.03 0.066% 09/30/2014 4:00 PM
TSX 45.40 45.28 45.51 45.31 45.55 44.75 308.36 k 76.49% 0.03 0.066% 09/30/2014 4:00 PM
Alpha 45.39 N/A 45.62 45.29 45.53 44.82 24.60 k 6.10% 0.02 0.044% 09/30/2014 3:59 PM
TMX Select 45.38 N/A N/A 45.01 45.52 44.80 12.80 k 3.17% 0.01 0.022% 09/30/2014 3:59 PM
Chi-X 45.39 N/A N/A 45.01 45.51 44.90 25.90 k 6.42% 0.01 0.022% 09/30/2014 3:59 PM
Omega 45.38 N/A N/A 45.26 45.51 45.14 4,600 1.14% 0.08 0.177% 09/30/2014 3:58 PM
Pure 45.37 N/A N/A 45.26 45.57 44.91 5,100 1.26% 0.07 0.155% 09/30/2014 3:58 PM
TriAct 45.36 N/A N/A 44.88 45.51 44.88 6,900 1.71% -0.05 -0.099% 09/30/2014 3:58 PM
CX2 45.39 N/A N/A 45.01 45.53 44.81 14.60 k 3.62% 0.01 0.022% 09/30/2014 3:59 PM
LYNX 45.23 N/A N/A 45.34 45.34 45.23 300 0.07% 0.52 1.163% 09/30/2014 1:21 PM

All times are in ET.

News Headlines for ATCO Ltd.
7:35 AM EDT
July 28, 2014
ATCO Reports 2014 Second Quarter Earnings - Marketwired
4:15 PM EDT
July 17, 2014
ATCO Forms Strategic Alliance With Global IT Leader Wipro - Marketwired
6:02 PM EDT
July 09, 2014
ATCO Ltd. Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 45.40 500 0.03 TSX 014 002
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 002
09/30/2014 4:00 PM EDT Q 45.40 800 0.03 TSX 001 079
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 072
09/30/2014 4:00 PM EDT Q 45.40 1,000 0.03 TSX 001 002
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 072 072
09/30/2014 4:00 PM EDT Q 45.40 1,000 0.03 TSX 001 079
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 700 0.03 TSX 001 001
09/30/2014 4:00 PM EDT Q 45.40 1,000 0.03 TSX 001 079
09/30/2014 4:00 PM EDT Q 45.40 500 0.03 TSX 001 053
09/30/2014 4:00 PM EDT Q 45.40 900 0.03 TSX 014 053
09/30/2014 4:00 PM EDT Q 45.40 1,000 0.03 TSX 014 001
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 014 039
09/30/2014 4:00 PM EDT Q 45.40 100 0.03 TSX 014 039
09/30/2014 4:00 PM EDT Q 45.40 300 0.03 TSX 014 079
09/30/2014 4:00 PM EDT Q 45.40 200 0.03 TSX 014 079
09/30/2014 4:00 PM EDT Q 45.40 200 0.03 TSX 014 079
09/30/2014 4:00 PM EDT Q 45.40 200 0.03 TSX 014 079
09/30/2014 4:00 PM EDT Q 45.40 200 0.03 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.