TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 49.10
Jan 26, 2015, 7:49 PM EST
Change: 0.09 (0.18%)
Volume: 104,446
Day Low
48.89
Day High
49.41
Company Chart
Detailed Quote
Open: 49.00 EPS: 3.45
High: 49.41 Ex-Div Date: 03/06/2015
Low: 48.89 Dividend: 0.248 
Prev. Close: 49.01 Yield: 2.020
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 101,506,223
Ask: 0.00 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 1.827
Market Cap: 4,983,955,549 Exchange: TSX
Beta: 0.472 VWAP: 49.137876
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.10 N/A N/A 49.00 49.41 48.89 104.44 k 100% 0.09 0.184% 01/26/2015 4:00 PM
TSX 49.10 49.00 49.20 49.00 49.40 48.92 54.04 k 51.75% 0.09 0.184% 01/26/2015 4:00 PM
Alpha 49.16 N/A N/A 49.06 49.38 48.89 10.10 k 9.67% 0.15 0.306% 01/26/2015 3:59 PM
TMX Select 49.13 N/A N/A 49.26 49.41 48.95 5,600 5.36% 0.12 0.245% 01/26/2015 3:59 PM
Chi-X 49.14 N/A N/A 49.26 49.39 48.96 10.20 k 9.77% 0.13 0.265% 01/26/2015 3:59 PM
Omega 49.04 N/A N/A 49.24 49.41 48.95 1,600 1.53% 0.04 0.082% 01/26/2015 3:52 PM
Pure 49.27 N/A N/A 49.27 49.27 49.27 100 0.10% 0.28 0.572% 01/26/2015 12:46 PM
TriAct 49.19 N/A N/A 49.30 49.30 49.13 17.50 k 16.76% 0.21 0.418% 01/26/2015 1:49 PM
CX2 49.11 N/A N/A 49.26 49.41 48.95 5,200 4.98% 0.10 0.204% 01/26/2015 3:59 PM
LYNX 49.03 N/A N/A 49.03 49.03 49.03 100 0.10% -0.33 -0.669% 01/26/2015 3:50 PM

All times are in ET.

News Headlines for ATCO Ltd.
5:40 PM EST
January 08, 2015
ATCO Ltd. Eligible Dividends - Marketwired
5:46 PM EST
December 17, 2014
ATCO Wins Workforce Accommodations Contract - Marketwired
4:31 PM EST
December 09, 2014
ATCO Wins NATO Fire Protection Contract in Kosovo - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 49.10 5 0.09 TSX 101 044
01/26/2015 4:00 PM EST Q 49.10 88 0.09 TSX 007 044
01/26/2015 4:00 PM EST Q 49.10 28 0.09 TSX 065 044
01/26/2015 4:00 PM EST Q 49.10 40 0.09 TSX 044 011
01/26/2015 4:00 PM EST Q 49.10 100 0.09 TSX 001 039
01/26/2015 4:00 PM EST Q 49.10 1,300 0.09 TSX 001 014
01/26/2015 4:00 PM EST Q 49.10 200 0.09 TSX 001 014
01/26/2015 4:00 PM EST Q 49.10 200 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 49.10 100 0.09 TSX 039 039
01/26/2015 4:00 PM EST Q 49.10 100 0.09 TSX 079 014
01/26/2015 4:00 PM EST Q 49.10 3,000 0.09 TSX 002 014
01/26/2015 4:00 PM EST Q 49.10 300 0.09 TSX 053 014
01/26/2015 4:00 PM EST Q 49.10 300 0.09 TSX 053 011
01/26/2015 4:00 PM EST Q 49.10 300 0.09 TSX 053 123
01/26/2015 4:00 PM EST Q 49.10 100 0.09 TSX 072 123
01/26/2015 4:00 PM EST Q 49.10 200 0.09 TSX 007 123
01/26/2015 3:59 PM EST 49.16 100 0.15 ALPHA 001 039
01/26/2015 3:59 PM EST 49.14 100 0.13 CHIX 001 001
01/26/2015 3:59 PM EST 49.15 100 0.14 TSX 001 079
01/26/2015 3:59 PM EST 49.15 100 0.14 TSX 001 079
01/26/2015 3:59 PM EST 49.14 200 0.13 TSX 001 072
01/26/2015 3:59 PM EST 49.11 100 0.10 CX2 079 065
01/26/2015 3:59 PM EST 49.14 100 0.13 CHIX 001 001
01/26/2015 3:59 PM EST 49.14 100 0.13 TSX 015 072
01/26/2015 3:59 PM EST E 49.14 46 0.13 TSX 015 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia