ATCO Ltd.

Exchange: TSX Exchange | Jul 30, 2015, 10:45 PM EDT

ACO.X
$ 37.54 Change Down
Change:
-2.34 (-5.87%)
Volume:
365,836

Day Low 37.36
Day High 39.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.71
High: 39.71
Bid: 37.46
Bid Size: 400
Beta: 0.498
Prev. Close: 39.88
Low: 37.36
Ask: 37.59
Ask Size: 200
VWAP: 37.636982
Dividend: 0.248 CAD
Div. Frequency: Quarterly
Shares Out.: 101,514,023
P/E Ratio: 11.800
EPS: 3.37
Yield: 2.637
Ex-Div Date: 09/03/2015
Market Cap: 3,810,836,423
P/B Ratio: 1.328
Exchange: TSX

News Headlines for ATCO Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:15 PM EDT G 37.636 55 -2.24 TSX 053 053
07/30/2015 4:15 PM EDT G 37.636 26,500 -2.24 TSX 053 053
07/30/2015 4:00 PM EDT Q 37.54 13 -2.34 TSX 044 039
07/30/2015 4:00 PM EDT Q 37.54 94 -2.34 TSX 044 065
07/30/2015 4:00 PM EDT Q 37.54 30 -2.34 TSX 044 065
07/30/2015 4:00 PM EDT Q 37.54 48 -2.34 TSX 044 072
07/30/2015 4:00 PM EDT Q 37.54 19 -2.34 TSX 044 013
07/30/2015 4:00 PM EDT Q 37.54 5 -2.34 TSX 072 044
07/30/2015 4:00 PM EDT Q 37.54 37 -2.34 TSX 072 044
07/30/2015 4:00 PM EDT Q 37.54 65 -2.34 TSX 072 044
07/30/2015 4:00 PM EDT Q 37.54 48 -2.34 TSX 065 044
07/30/2015 4:00 PM EDT Q 37.54 100 -2.34 TSX 053 079
07/30/2015 4:00 PM EDT Q 37.54 300 -2.34 TSX 053 079
07/30/2015 4:00 PM EDT Q 37.54 700 -2.34 TSX 002 079
07/30/2015 4:00 PM EDT Q 37.54 100 -2.34 TSX 002 079
07/30/2015 4:00 PM EDT Q 37.54 100 -2.34 TSX 002 079
07/30/2015 4:00 PM EDT Q 37.54 300 -2.34 TSX 002 072
07/30/2015 4:00 PM EDT Q 37.54 100 -2.34 TSX 002 072
07/30/2015 4:00 PM EDT Q 37.54 300 -2.34 TSX 002 072
07/30/2015 4:00 PM EDT Q 37.54 900 -2.34 TSX 002 079
07/30/2015 4:00 PM EDT Q 37.54 500 -2.34 TSX 002 079
07/30/2015 4:00 PM EDT Q 37.54 200 -2.34 TSX 001 079
07/30/2015 4:00 PM EDT Q 37.54 500 -2.34 TSX 001 001
07/30/2015 4:00 PM EDT Q 37.54 600 -2.34 TSX 053 053
07/30/2015 4:00 PM EDT Q 37.54 500 -2.34 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.