dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Aug 23, 2016, 4:48 PM EDT

ACO.X
$ 48.85 Change Down
Change:
-0.55 (-1.11%)
Volume:
186,797

Day Low 48.78
Day High 49.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.45
High: 49.65
Bid: 48.78
Bid Size: 200
Beta: 0.561
Prev. Close: 49.40
Low: 48.78
Ask: 48.92
Ask Size: 100
VWAP: 49.002844
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,051,523
P/E Ratio: N/A
EPS: N/A
Yield: 2.308
Ex-Div Date: 09/06/2016
Market Cap: 4,936,366,899
P/B Ratio: 1.660
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 48.85 1 -0.55 TSX 068 079
08/23/2016 4:00 PM EDT Q 48.85 45 -0.55 TSX 068 013
08/23/2016 4:00 PM EDT Q 48.85 63 -0.55 TSX 068 065
08/23/2016 4:00 PM EDT Q 48.85 42 -0.55 TSX 068 065
08/23/2016 4:00 PM EDT Q 48.85 79 -0.55 TSX 065 068
08/23/2016 4:00 PM EDT Q 48.85 90 -0.55 TSX 001 068
08/23/2016 4:00 PM EDT Q 48.85 22 -0.55 TSX 053 068
08/23/2016 4:00 PM EDT Q 48.85 15 -0.55 TSX 072 068
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 015 001
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 015 013
08/23/2016 4:00 PM EDT Q 48.85 200 -0.55 TSX 015 079
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 015 015
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 015 053
08/23/2016 4:00 PM EDT Q 48.85 1,100 -0.55 TSX 015 002
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 079 101
08/23/2016 4:00 PM EDT Q 48.85 3,900 -0.55 TSX 079 053
08/23/2016 4:00 PM EDT Q 48.85 26,000 -0.55 TSX 085 053
08/23/2016 4:00 PM EDT Q 48.85 4,800 -0.55 TSX 085 053
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 085 013
08/23/2016 4:00 PM EDT Q 48.85 3,300 -0.55 TSX 085 001
08/23/2016 4:00 PM EDT Q 48.85 1,000 -0.55 TSX 085 007
08/23/2016 4:00 PM EDT Q 48.85 400 -0.55 TSX 001 007
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 001 065
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 072 065
08/23/2016 4:00 PM EDT Q 48.85 100 -0.55 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.