TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 47.80
Aug 1, 2014, 5:34 AM EDT
Change: -1.19 (-2.43%)
Volume: 289,029

Day Low
47.37
Day High
48.95
Company Chart
Detailed Quote
Open: 48.80 EPS: 3.45
High: 48.95 Ex-Div Date: 09/05/2014
Low: 47.37 Dividend: 0.215 
Prev. Close: 48.99 Yield: 1.755
Bid: 47.75 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 101,605,923
Ask: 48.00 P/E Ratio: 13.800
Ask Size: 500 P/B Ratio: 1.851
Market Cap: 4,856,763,119 Exchange: TSX
Beta: 0.450 VWAP: 47.852673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.80 47.75 48.00 48.80 48.95 47.37 289.02 k 100% -1.19 -2.429% 07/31/2014 4:00 PM
TSX 47.80 47.75 48.00 48.80 48.95 47.37 210.80 k 72.94% -1.19 -2.429% 07/31/2014 4:00 PM
Alpha 47.80 47.26 N/A 48.80 48.89 47.40 16.52 k 5.72% -1.19 -2.429% 07/31/2014 3:59 PM
TMX Select 47.80 N/A N/A 48.45 48.45 47.40 7,700 2.66% -1.19 -2.429% 07/31/2014 3:59 PM
Chi-X 47.90 47.59 48.15 48.43 48.54 47.40 25.40 k 8.79% -1.04 -2.125% 07/31/2014 3:59 PM
Omega 47.95 N/A N/A 47.40 47.95 47.40 1,600 0.55% -0.89 -1.822% 07/31/2014 3:45 PM
Pure 47.73 N/A N/A 48.80 48.80 47.42 8,200 2.84% -1.06 -2.173% 07/31/2014 3:15 PM
TriAct 47.95 N/A N/A 48.85 48.85 47.41 10.20 k 3.53% -0.88 -1.792% 07/31/2014 3:52 PM
CX2 47.85 N/A N/A 48.50 48.50 47.39 8,300 2.87% -0.96 -1.967% 07/31/2014 3:59 PM
LYNX 47.89 N/A N/A 47.43 47.89 47.43 300 0.10% -1.11 -2.265% 07/31/2014 2:30 PM

All times are in ET.

News Headlines for ATCO Ltd.
7:35 AM EDT
July 28, 2014
ATCO Reports 2014 Second Quarter Earnings - Marketwired
4:15 PM EDT
July 17, 2014
ATCO Forms Strategic Alliance With Global IT Leader Wipro - Marketwired
6:02 PM EDT
July 09, 2014
ATCO Ltd. Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 47.80 600 -1.19 TSX 079 079
07/31/2014 4:00 PM EDT Q 47.80 100 -1.19 TSX 079 001
07/31/2014 4:00 PM EDT Q 47.80 300 -1.19 TSX 039 001
07/31/2014 4:00 PM EDT Q 47.80 200 -1.19 TSX 039 053
07/31/2014 4:00 PM EDT Q 47.80 700 -1.19 TSX 079 079
07/31/2014 4:00 PM EDT Q 47.80 600 -1.19 TSX 079 079
07/31/2014 4:00 PM EDT Q 47.80 200 -1.19 TSX 001 053
07/31/2014 4:00 PM EDT Q 47.80 200 -1.19 TSX 001 053
07/31/2014 4:00 PM EDT Q 47.80 200 -1.19 TSX 001 009
07/31/2014 4:00 PM EDT Q 47.80 1,500 -1.19 TSX 002 009
07/31/2014 4:00 PM EDT Q 47.80 1,200 -1.19 TSX 039 009
07/31/2014 4:00 PM EDT Q 47.80 1,100 -1.19 TSX 007 009
07/31/2014 4:00 PM EDT Q 47.80 100 -1.19 TSX 123 079
07/31/2014 4:00 PM EDT Q 47.80 100 -1.19 TSX 014 079
07/31/2014 4:00 PM EDT Q 47.80 400 -1.19 TSX 072 053
07/31/2014 4:00 PM EDT Q 47.80 500 -1.19 TSX 123 053
07/31/2014 4:00 PM EDT Q 47.80 700 -1.19 TSX 123 009
07/31/2014 4:00 PM EDT Q 47.80 4,800 -1.19 TSX 039 009
07/31/2014 4:00 PM EDT Q 47.80 200 -1.19 TSX 014 009
07/31/2014 4:00 PM EDT Q 47.80 300 -1.19 TSX 014 065
07/31/2014 4:00 PM EDT Q 47.80 300 -1.19 TSX 014 013
07/31/2014 4:00 PM EDT Q 47.80 600 -1.19 TSX 014 065
07/31/2014 4:00 PM EDT Q 47.80 100 -1.19 TSX 014 013
07/31/2014 4:00 PM EDT Q 47.80 800 -1.19 TSX 014 013
07/31/2014 4:00 PM EDT Q 47.80 100 -1.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.