dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 11:19 AM EDT

ACO.X
$ 46.65 Change Down
Change:
-0.10 (-0.21%)
Volume:
129,023

Day Low 46.55
Day High 46.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.89
High: 46.92
Bid: 46.64
Bid Size: 100
Beta: 0.602
Prev. Close: 46.75
Low: 46.55
Ask: 46.68
Ask Size: 400
VWAP: 46.670591
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,084,623
P/E Ratio: 24.200
EPS: 1.470000
Yield: 2.439
Ex-Div Date: 09/06/2016
Market Cap: 4,715,597,663
P/B Ratio: 1.593
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 11:16 AM EDT 46.65 100 -0.10 TSX 001 014
09/27/2016 11:16 AM EDT 46.64 100 -0.11 TSX 079 001
09/27/2016 11:16 AM EDT 46.64 100 -0.11 TSX 001 001
09/27/2016 11:15 AM EDT 46.62 100 -0.13 TSX 039 001
09/27/2016 11:15 AM EDT 46.62 100 -0.13 TSX 079 001
09/27/2016 11:15 AM EDT 46.68 300 -0.07 TSX 079 001
09/27/2016 11:15 AM EDT 46.69 100 -0.06 TSX 053 001
09/27/2016 11:15 AM EDT W 46.70 100 -0.05 TSX 053 001
09/27/2016 11:15 AM EDT W 46.71 100 -0.04 TSX 053 001
09/27/2016 11:15 AM EDT 46.72 100 -0.03 TSX 053 001
09/27/2016 11:15 AM EDT 46.72 100 -0.03 TSX 053 001
09/27/2016 11:14 AM EDT 46.74 100 -0.01 TSX 079 001
09/27/2016 11:14 AM EDT 46.74 200 -0.01 TSX 101 001
09/27/2016 11:14 AM EDT 46.74 100 -0.01 TSX 007 001
09/27/2016 11:14 AM EDT 46.74 100 -0.01 TSX 007 001
09/27/2016 11:14 AM EDT 46.74 200 -0.01 TSX 007 001
09/27/2016 11:14 AM EDT 46.75 100 0.00 TSX 013 001
09/27/2016 11:14 AM EDT 46.75 300 0.00 TSX 001 001
09/27/2016 11:13 AM EDT 46.76 100 0.01 TSX 001 039
09/27/2016 11:13 AM EDT 46.77 100 0.02 TSX 079 001
09/27/2016 11:13 AM EDT 46.77 100 0.02 TSX 001 001
09/27/2016 11:13 AM EDT 46.77 100 0.02 TSX 001 013
09/27/2016 11:12 AM EDT 46.76 100 0.01 TSX 001 079
09/27/2016 11:07 AM EDT 46.76 100 0.01 TSX 079 079
09/27/2016 11:07 AM EDT W 46.76 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.