TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 45.80
Nov 1, 2014, 1:04 AM EDT
Change: -0.37 (-0.80%)
Volume: 480,335
Day Low
45.22
Day High
46.39
Company Chart
Detailed Quote
Open: 46.39 EPS: 3.45
High: 46.39 Ex-Div Date: 12/03/2014
Low: 45.22 Dividend: 0.215 
Prev. Close: 46.17 Yield: 1.863
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 101,501,623
Ask: 0.00 P/E Ratio: 13.400
Ask Size: 0 P/B Ratio: 1.705
Market Cap: 4,648,774,333 Exchange: TSX
Beta: 0.502 VWAP: 45.683374
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.80 N/A N/A 46.39 46.39 45.22 480.33 k 100% -0.37 -0.801% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for ATCO Ltd.
7:51 AM EDT
October 29, 2014
ATCO Reports 2014 Third Quarter Earnings - Marketwired
4:09 PM EDT
October 28, 2014
ATCO Awarded Oilsands Lodge Management Contract - Marketwired
2:05 PM EDT
October 27, 2014
ATCO Selected to Develop Cogeneration Power Project in Mexico - Marketwired
2:27 PM EDT
October 17, 2014
ATCO Ltd. Eligible Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 123 001
10/31/2014 4:00 PM EDT Q 45.80 700 -0.37 TSX 009 079
10/31/2014 4:00 PM EDT Q 45.80 800 -0.37 TSX 009 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 009 001
10/31/2014 4:00 PM EDT Q 45.80 1,000 -0.37 TSX 009 044
10/31/2014 4:00 PM EDT Q 45.80 300 -0.37 TSX 009 072
10/31/2014 4:00 PM EDT Q 45.80 500 -0.37 TSX 009 072
10/31/2014 4:00 PM EDT Q 45.80 1,200 -0.37 TSX 009 079
10/31/2014 4:00 PM EDT Q 45.80 1,900 -0.37 TSX 009 079
10/31/2014 4:00 PM EDT Q 45.80 1,200 -0.37 TSX 009 001
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 009 001
10/31/2014 4:00 PM EDT Q 45.80 900 -0.37 TSX 009 053
10/31/2014 4:00 PM EDT Q 45.80 600 -0.37 TSX 009 001
10/31/2014 4:00 PM EDT Q 45.80 500 -0.37 TSX 053 053
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 053 053
10/31/2014 4:00 PM EDT Q 45.80 200 -0.37 TSX 053 053
10/31/2014 4:00 PM EDT Q 45.80 300 -0.37 TSX 009 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
10/31/2014 4:00 PM EDT Q 45.80 100 -0.37 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia