dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Jul 23, 2016, 4:56 AM EDT

ACO.X
$ 48.33 Change Up
Change:
0.27 (0.56%)
Volume:
148,695

Day Low 47.82
Day High 48.62
52 Week Low 33.139999
52 Week High 48.619999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.00
High: 48.62
Bid: 48.20
Bid Size: 100
Beta: 0.536
Prev. Close: 48.06
Low: 47.82
Ask: 48.54
Ask Size: 100
VWAP: 48.347490
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,012,923
P/E Ratio: N/A
EPS: N/A
Yield: 2.359
Ex-Div Date: 09/06/2016
Market Cap: 4,881,954,569
P/B Ratio: 1.610
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:26 PM EDT S 48.33 13 0.27 TSX 002 002
07/22/2016 4:26 PM EDT S 48.33 12,200 0.27 TSX 002 002
07/22/2016 4:00 PM EDT Q 48.33 77 0.27 TSX 068 072
07/22/2016 4:00 PM EDT Q 48.33 54 0.27 TSX 068 065
07/22/2016 4:00 PM EDT Q 48.33 13 0.27 TSX 002 068
07/22/2016 4:00 PM EDT Q 48.33 16 0.27 TSX 085 068
07/22/2016 4:00 PM EDT Q 48.33 21 0.27 TSX 009 068
07/22/2016 4:00 PM EDT Q 48.33 10 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 89 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 89 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 46 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 45 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 41 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 28 0.27 TSX 065 068
07/22/2016 4:00 PM EDT Q 48.33 100 0.27 TSX 068 079
07/22/2016 4:00 PM EDT Q 48.33 100 0.27 TSX 068 079
07/22/2016 4:00 PM EDT Q 48.33 200 0.27 TSX 015 079
07/22/2016 4:00 PM EDT Q 48.33 100 0.27 TSX 085 079
07/22/2016 4:00 PM EDT Q 48.33 100 0.27 TSX 085 072
07/22/2016 4:00 PM EDT Q 48.33 300 0.27 TSX 085 053
07/22/2016 4:00 PM EDT Q 48.33 100 0.27 TSX 085 053
07/22/2016 4:00 PM EDT Q 48.33 2,000 0.27 TSX 085 002
07/22/2016 4:00 PM EDT Q 48.33 300 0.27 TSX 085 053
07/22/2016 4:00 PM EDT Q 48.33 200 0.27 TSX 065 053
07/22/2016 4:00 PM EDT Q 48.33 700 0.27 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.