dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Mar 28, 2017, 7:25 PM EDT

ACO.X
$ 52.00 real time data Change Down
Change:
-0.09 (-0.17%)
Volume:
188,965
Real-time price
Day Low 51.67
Day High 52.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.12
High: 52.315
Shares Out.: 101,235,523
Beta: 0.672
Prev. Close: 52.09
Low: 51.67
Market Cap: 5,264,247,196
VWAP: 51.977973
Dividend: 0.328 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 2.080000
Yield: 2.515
Ex-Div Date: 03/06/2017
P/B Ratio: 1.682
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The company is also engaged in structures and logistics and pipelines and liqu... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 52.00 53 -0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 52.00 37 -0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 52.00 63 -0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 52.00 58 -0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 52.00 31 -0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 52.00 64 -0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 52.00 78 -0.09 TSX 068 065
03/28/2017 4:00 PM EDT Q 52.00 16 -0.09 TSX 068 072
03/28/2017 4:00 PM EDT Q 52.00 1 -0.09 TSX 079 068
03/28/2017 4:00 PM EDT Q 52.00 55 -0.09 TSX 039 068
03/28/2017 4:00 PM EDT Q 52.00 5 -0.09 TSX 001 068
03/28/2017 4:00 PM EDT Q 52.00 200 -0.09 TSX 001 068
03/28/2017 4:00 PM EDT Q 52.00 100 -0.09 TSX 080 068
03/28/2017 4:00 PM EDT Q 52.00 200 -0.09 TSX 080 001
03/28/2017 4:00 PM EDT Q 52.00 1,900 -0.09 TSX 001 001
03/28/2017 4:00 PM EDT Q 52.00 200 -0.09 TSX 001 053
03/28/2017 4:00 PM EDT Q 52.00 400 -0.09 TSX 001 009
03/28/2017 4:00 PM EDT Q 52.00 1,200 -0.09 TSX 001 053
03/28/2017 4:00 PM EDT Q 52.00 200 -0.09 TSX 001 079
03/28/2017 4:00 PM EDT Q 52.00 200 -0.09 TSX 001 002
03/28/2017 4:00 PM EDT Q 52.00 500 -0.09 TSX 001 053
03/28/2017 4:00 PM EDT Q 52.00 300 -0.09 TSX 001 001
03/28/2017 4:00 PM EDT Q 52.00 400 -0.09 TSX 001 065
03/28/2017 4:00 PM EDT Q 52.00 500 -0.09 TSX 001 013
03/28/2017 4:00 PM EDT Q 52.00 300 -0.09 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.