ATCO Ltd.

Market: CDN Consolidated | May 28, 2015, 5:44 AM EDT

ACO.X
$ 42.74
Change:
0.02 (0.05%)
Volume:
211,736

Day Low 42.38
Day High 42.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.72
High: 42.95
Bid: 0
Bid Size: 0
Beta: 0.422
Prev. Close: 42.72
Low: 42.38
Ask: 0
Ask Size: 0
VWAP: 42.730654
Dividend: 0.248 
Div. Frequency: Quarterly
Shares Out.: 101,511,023
P/E Ratio: 12.700
EPS: 3.37
Yield: 2.317
Ex-Div Date: 06/05/2015
Market Cap: 4,338,581,123
P/B Ratio: 1.512
Exchange: TSX

News Headlines for ATCO Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.74 N/A N/A 42.72 42.95 42.38 211.73 k 100% 0.02 0.047% 05/27/2015 4:00 PM
TSX 42.74 42.65 43.00 42.72 42.94 42.40 146.99 k 69.89% 0.02 0.047% 05/27/2015 4:00 PM
Alpha 42.81 N/A N/A 42.74 42.95 42.46 11.10 k 5.28% 0.06 0.140% 05/27/2015 3:59 PM
TMX Select 42.74 N/A N/A 42.74 42.94 42.45 9,500 4.52% 0.02 0.047% 05/27/2015 3:59 PM
Chi-X 42.76 N/A N/A 42.74 42.94 42.46 13.50 k 6.42% 0.01 0.023% 05/27/2015 3:59 PM
Omega 42.76 N/A N/A 42.65 42.92 42.65 2,700 1.28% 0.00 0.00% 05/27/2015 3:58 PM
Pure 42.73 N/A N/A 42.59 42.91 42.38 4,200 2.00% 0.04 0.094% 05/27/2015 3:57 PM
TriAct 47.06 N/A N/A 0.00 0.00 0.00 11.21 k 5.33% 0.00 0.00% 05/27/2015 3:52 PM
CX2 42.81 N/A N/A 42.65 42.92 42.47 10.22 k 4.86% 0.04 0.094% 05/27/2015 3:59 PM
LYNX 42.85 N/A N/A 42.50 42.89 42.47 900 0.43% 0.22 0.516% 05/27/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 42.74 58 0.02 TSX 065 044
05/27/2015 4:00 PM EDT Q 42.74 65 0.02 TSX 085 044
05/27/2015 4:00 PM EDT Q 42.74 19 0.02 TSX 007 044
05/27/2015 4:00 PM EDT Q 42.74 55 0.02 TSX 044 053
05/27/2015 4:00 PM EDT Q 42.74 87 0.02 TSX 044 001
05/27/2015 4:00 PM EDT Q 42.74 63 0.02 TSX 044 065
05/27/2015 4:00 PM EDT Q 42.74 56 0.02 TSX 044 065
05/27/2015 4:00 PM EDT Q 42.74 84 0.02 TSX 044 072
05/27/2015 4:00 PM EDT Q 42.74 200 0.02 TSX 039 044
05/27/2015 4:00 PM EDT Q 42.74 200 0.02 TSX 001 039
05/27/2015 4:00 PM EDT Q 42.74 100 0.02 TSX 001 039
05/27/2015 4:00 PM EDT Q 42.74 100 0.02 TSX 072 015
05/27/2015 4:00 PM EDT Q 42.74 200 0.02 TSX 072 053
05/27/2015 4:00 PM EDT Q 42.74 500 0.02 TSX 065 053
05/27/2015 4:00 PM EDT Q 42.74 500 0.02 TSX 065 053
05/27/2015 4:00 PM EDT Q 42.74 400 0.02 TSX 065 053
05/27/2015 4:00 PM EDT Q 42.74 300 0.02 TSX 079 053
05/27/2015 4:00 PM EDT Q 42.74 300 0.02 TSX 001 053
05/27/2015 4:00 PM EDT Q 42.74 400 0.02 TSX 053 053
05/27/2015 4:00 PM EDT Q 42.74 300 0.02 TSX 001 053
05/27/2015 4:00 PM EDT Q 42.74 600 0.02 TSX 079 053
05/27/2015 4:00 PM EDT Q 42.74 100 0.02 TSX 079 053
05/27/2015 4:00 PM EDT Q 42.74 100 0.02 TSX 079 053
05/27/2015 4:00 PM EDT Q 42.74 600 0.02 TSX 002 053
05/27/2015 4:00 PM EDT Q 42.74 54,800 0.02 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.