| Home > Quotes & Charts > Quote |
|
Atco Ltd. (ACO.X) Exchange: Toronto Stock Exchange
|
$96.010 
May 24, 2013, 12:10 PM EDT
Change:
-0.49 (-0.51%)
Volume: 32,693
Day Low
95.910
95.910
Day High
96.880
96.880
Company Chart
Detailed Quote
| Open: | 96.500 | EPS: | 6.48 | |
| High: | 96.880 | Ex-Div Date: | 06/06/2013 | |
| Low: | 95.910 | Dividend: | 0.375 CAD | |
| Prev. Close: | 96.500 | Yield: | 1.554 | |
| Bid: | 96.010 | Div. Frequency: | Quarterly | |
| Bid Size: | 2 | Shares Out.: | 50,755,556 | |
| Ask: | 96.120 | P/E Ratio: | 12.80 | |
| Ask Size: | 7 | P/B Ratio: | 2.447 | |
| Market Cap: | 4,873,040,932 | Exchange: | TSX | |
Beta:  |
0.388 | VWAP: |
96.384 |
News Headlines for Atco Ltd.
6:21 PM EDT
May 17, 2013ATCO Emissions Management at the 2013 WEPower Generation Forum - Marketwired
May 17, 2013ATCO Emissions Management at the 2013 WEPower Generation Forum - Marketwired
4:28 PM EDT
May 17, 2013ATCO Ltd. Reports on Voting Results from the 2013 Annual and Special Meeting of Share Owners - Marketwired
May 17, 2013ATCO Ltd. Reports on Voting Results from the 2013 Annual and Special Meeting of Share Owners - Marketwired
9:16 AM EDT
May 17, 2013ATCO Ltd. Announces Two-for-One Share Split - Marketwired
May 17, 2013ATCO Ltd. Announces Two-for-One Share Split - Marketwired
12:05 PM EDT
May 16, 2013ATCO Awarded A$100 Million Subcontract on Wheatstone Project - Marketwired
May 16, 2013ATCO Awarded A$100 Million Subcontract on Wheatstone Project - Marketwired
4:48 PM EDT
May 14, 2013ATCO Ltd. Annual and Special Meeting of Share Owners - Marketwired
May 14, 2013ATCO Ltd. Annual and Special Meeting of Share Owners - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 12:09 PM EDT | 96.010 | 100 | -0.490 | 039 | 009 |
| 12:08 PM EDT | 96.100 | 100 | -0.400 | 101 | 101 |
| 12:08 PM EDT | 96.100 | 100 | -0.400 | 001 | 001 |
| 12:08 PM EDT | 96.100 | 100 | -0.400 | 072 | 001 |
| 12:05 PM EDT | 96.050 | 100 | -0.450 | 039 | 053 |
| 12:04 PM EDT | 96.120 | 100 | -0.380 | 123 | 013 |
| 12:04 PM EDT | 96.120 | 100 | -0.380 | 101 | 013 |
| 12:04 PM EDT | 96.120 | 100 | -0.380 | 101 | 002 |
| 12:04 PM EDT | 96.120 | 100 | -0.380 | 123 | 002 |
| 12:04 PM EDT | 96.130 | 100 | -0.370 | 101 | 013 |
| 12:03 PM EDT | 96.180 | 100 | -0.320 | 001 | 101 |
| 12:02 PM EDT | 96.110 | 100 | -0.390 | 101 | 001 |
| 11:59 AM EDT | 96.050 | 30 | -0.450 | 044 | 002 |
| 11:55 AM EDT | 96.050 | 100 | -0.450 | 001 | 009 |
| 11:53 AM EDT | 96.190 | 15 | -0.310 | 079 | 044 |
| 11:51 AM EDT | 96.140 | 100 | -0.360 | 001 | 001 |
| 11:51 AM EDT | 96.220 | 100 | -0.280 | 001 | 101 |
| 11:51 AM EDT | 96.220 | 100 | -0.280 | 001 | 001 |
| 11:51 AM EDT | 96.220 | 100 | -0.280 | 079 | 101 |
| 11:51 AM EDT | 96.260 | 100 | -0.240 | 053 | 001 |
| 11:51 AM EDT | 96.280 | 400 | -0.220 | 101 | 013 |
| 11:51 AM EDT | 96.290 | 100 | -0.210 | 001 | 001 |
| 11:51 AM EDT | 96.290 | 200 | -0.210 | 101 | 001 |
| 11:50 AM EDT | 96.330 | 100 | -0.170 | 015 | 001 |
| 11:50 AM EDT | 96.330 | 100 | -0.170 | 001 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
