ATCO Ltd.

Market: CDN Consolidated | Apr 26, 2015, 12:32 AM EDT

ACO.X
$ 46.76
Change:
0.37 (0.80%)
Volume:
97,441

Day Low 46.28
Day High 46.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.28
High: 46.90
Bid: 0.00
Bid Size: 0
Beta: 0.432
Prev. Close: 46.39
Low: 46.28
Ask: 0.00
Ask Size: 0
VWAP: 46.650785
Dividend: 0.248 
Div. Frequency: Quarterly
Shares Out.: 101,510,023
P/E Ratio: 12.800
EPS: 3.66
Yield: 2.117
Ex-Div Date: 06/05/2015
Market Cap: 4,746,608,675
P/B Ratio: 1.700
Exchange: TSX

News Headlines for ATCO Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.76 N/A N/A 46.28 46.90 46.28 97.44 k 100% 0.37 0.798% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 46.76 30 0.37 TSX 065 044
04/24/2015 4:00 PM EDT Q 46.76 41 0.37 TSX 013 044
04/24/2015 4:00 PM EDT Q 46.76 50 0.37 TSX 014 044
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 044 002
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 053 002
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 053 002
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 053 002
04/24/2015 4:00 PM EDT Q 46.76 800 0.37 TSX 079 002
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 072 002
04/24/2015 4:00 PM EDT Q 46.76 300 0.37 TSX 079 002
04/24/2015 4:00 PM EDT Q 46.76 200 0.37 TSX 053 002
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 079 053
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 015 080
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 001 080
04/24/2015 4:00 PM EDT Q 46.76 300 0.37 TSX 015 080
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 039 080
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 072 080
04/24/2015 4:00 PM EDT Q 46.76 1,200 0.37 TSX 014 080
04/24/2015 4:00 PM EDT Q 46.76 100 0.37 TSX 014 101
04/24/2015 3:59 PM EDT 46.77 100 0.38 TSX 079 053
04/24/2015 3:59 PM EDT 46.77 100 0.38 CHIX 001 001
04/24/2015 3:59 PM EDT 46.80 100 0.41 TSX 001 079
04/24/2015 3:59 PM EDT 46.80 100 0.41 TSX 001 079
04/24/2015 3:59 PM EDT E 46.80 13 0.41 TSX 015 044
04/24/2015 3:59 PM EDT 46.78 100 0.39 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.