dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | May 28, 2016, 7:36 AM EDT

ACO.X
$ 42.99 Change Up
Change:
0.26 (0.61%)
Volume:
106,406

Day Low 42.71
Day High 43.02
52 Week Low 33.139999
52 Week High 43.610001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.71
High: 43.02
Bid: 42.87
Bid Size: 300
Beta: 0.513
Prev. Close: 42.73
Low: 42.71
Ask: 43.03
Ask Size: 100
VWAP: 42.967075
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,005,323
P/E Ratio: 29.200
EPS: 1.470000
Yield: 2.652
Ex-Div Date: 06/06/2016
Market Cap: 4,342,218,836
P/B Ratio: 1.468
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 42.99 17 0.26 TSX 068 015
05/27/2016 4:00 PM EDT Q 42.99 56 0.26 TSX 068 085
05/27/2016 4:00 PM EDT Q 42.99 42 0.26 TSX 068 065
05/27/2016 4:00 PM EDT Q 42.99 1 0.26 TSX 068 065
05/27/2016 4:00 PM EDT Q 42.99 56 0.26 TSX 068 065
05/27/2016 4:00 PM EDT Q 42.99 60 0.26 TSX 068 053
05/27/2016 4:00 PM EDT Q 42.99 64 0.26 TSX 068 014
05/27/2016 4:00 PM EDT Q 42.99 7 0.26 TSX 009 068
05/27/2016 4:00 PM EDT Q 42.99 66 0.26 TSX 007 068
05/27/2016 4:00 PM EDT Q 42.99 200 0.26 TSX 065 068
05/27/2016 4:00 PM EDT Q 42.99 300 0.26 TSX 065 039
05/27/2016 4:00 PM EDT Q 42.99 400 0.26 TSX 033 039
05/27/2016 4:00 PM EDT Q 42.99 100 0.26 TSX 033 079
05/27/2016 4:00 PM EDT Q 42.99 100 0.26 TSX 033 053
05/27/2016 4:00 PM EDT Q 42.99 200 0.26 TSX 033 001
05/27/2016 4:00 PM EDT Q 42.99 800 0.26 TSX 033 053
05/27/2016 4:00 PM EDT Q 42.99 800 0.26 TSX 033 053
05/27/2016 4:00 PM EDT Q 42.99 500 0.26 TSX 033 053
05/27/2016 4:00 PM EDT Q 42.99 1,100 0.26 TSX 033 079
05/27/2016 4:00 PM EDT Q 42.99 900 0.26 TSX 033 053
05/27/2016 4:00 PM EDT Q 42.99 100 0.26 TSX 033 072
05/27/2016 4:00 PM EDT Q 42.99 100 0.26 TSX 033 079
05/27/2016 4:00 PM EDT Q 42.99 200 0.26 TSX 033 079
05/27/2016 4:00 PM EDT Q 42.99 300 0.26 TSX 065 079
05/27/2016 4:00 PM EDT Q 42.99 200 0.26 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.