TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 47.11
Oct 24, 2014, 9:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.45
High: N/A Ex-Div Date: 12/03/2014
Low: N/A Dividend: 0.215 
Prev. Close: 47.11 Yield: 1.825
Bid: 47.50 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 101,501,623
Ask: 47.50 P/E Ratio: 13.700
Ask Size: 2,000 P/B Ratio: 1.825
Market Cap: 4,781,741,460 Exchange: TSX
Beta: 0.478 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.11 47.50 47.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 47.11 47.50 47.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:00 PM

All times are in ET.

News Headlines for ATCO Ltd.
2:27 PM EDT
October 17, 2014
ATCO Ltd. Eligible Dividends - Marketwired
4:30 PM EDT
October 09, 2014
ATCO Wins Bid to Build Pipeline in Mexico - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 47.11 300 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 47.11 200 0 TSX 009 001
10/23/2014 4:00 PM EDT Q 47.11 200 0 TSX 009 001
10/23/2014 4:00 PM EDT Q 47.11 200 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 47.11 500 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 500 0 TSX 065 002
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 039
10/23/2014 4:00 PM EDT Q 47.11 300 0 TSX 065 053
10/23/2014 4:00 PM EDT Q 47.11 500 0 TSX 065 072
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 072
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 47.11 600 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 47.11 400 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 900 0 TSX 065 053
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 053 053
10/23/2014 4:00 PM EDT Q 47.11 400 0 TSX 065 001
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 039
10/23/2014 4:00 PM EDT Q 47.11 900 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 079
10/23/2014 4:00 PM EDT Q 47.11 100 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia