dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

ACO.X
$ 45.80 Change Up
Change:
0.31 (0.68%)
Volume:
109,349

Day Low 45.49
Day High 45.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.51
High: 45.85
Bid: 45.65
Bid Size: 200
Beta: 0.604
Prev. Close: 45.49
Low: 45.49
Ask: 45.85
Ask Size: 400
VWAP: 45.687931
Dividend: 0.328 CAD
Div. Frequency: Quarterly
Shares Out.: 101,221,323
P/E Ratio: N/A
EPS: N/A
Yield: 2.880
Ex-Div Date: 03/06/2017
Market Cap: 4,635,936,593
P/B Ratio: 1.560
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 45.80 4 0.31 TSX 079 068
02/23/2017 4:00 PM EST Q 45.80 72 0.31 TSX 085 068
02/23/2017 4:00 PM EST Q 45.80 51 0.31 TSX 085 068
02/23/2017 4:00 PM EST Q 45.80 57 0.31 TSX 085 068
02/23/2017 4:00 PM EST Q 45.80 80 0.31 TSX 014 068
02/23/2017 4:00 PM EST Q 45.80 20 0.31 TSX 014 068
02/23/2017 4:00 PM EST Q 45.80 64 0.31 TSX 072 068
02/23/2017 4:00 PM EST Q 45.80 88 0.31 TSX 001 068
02/23/2017 4:00 PM EST Q 45.80 48 0.31 TSX 014 068
02/23/2017 4:00 PM EST Q 45.80 31 0.31 TSX 068 001
02/23/2017 4:00 PM EST Q 45.80 16 0.31 TSX 068 001
02/23/2017 4:00 PM EST Q 45.80 20 0.31 TSX 068 001
02/23/2017 4:00 PM EST Q 45.80 80 0.31 TSX 068 085
02/23/2017 4:00 PM EST Q 45.80 62 0.31 TSX 068 039
02/23/2017 4:00 PM EST Q 45.80 72 0.31 TSX 068 014
02/23/2017 4:00 PM EST Q 45.80 200 0.31 TSX 068 002
02/23/2017 4:00 PM EST Q 45.80 700 0.31 TSX 072 002
02/23/2017 4:00 PM EST Q 45.80 100 0.31 TSX 001 079
02/23/2017 4:00 PM EST Q 45.80 400 0.31 TSX 053 053
02/23/2017 4:00 PM EST Q 45.80 300 0.31 TSX 065 079
02/23/2017 4:00 PM EST Q 45.80 100 0.31 TSX 085 079
02/23/2017 4:00 PM EST Q 45.80 300 0.31 TSX 085 053
02/23/2017 4:00 PM EST Q 45.80 400 0.31 TSX 009 053
02/23/2017 4:00 PM EST Q 45.80 100 0.31 TSX 009 053
02/23/2017 4:00 PM EST Q 45.80 200 0.31 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.