TMX group TMXmoney

ATCO Ltd. (ACO.X)
Market: CDN Consolidated
$ 50.56
Jul 26, 2014, 4:52 AM EDT
Change: 0.06 (0.12%)
Volume: 98,927

Day Low
50.37
Day High
50.99
Company Chart
Detailed Quote
Open: 50.37 EPS: 3.74
High: 50.99 Ex-Div Date: 09/05/2014
Low: 50.37 Dividend: 0.215 
Prev. Close: 50.50 Yield: 1.703
Bid: 50.50 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 101,605,923
Ask: 50.60 P/E Ratio: 13.500
Ask Size: 100 P/B Ratio: 1.960
Market Cap: 5,137,195,467 Exchange: TSX
Beta: 0.448 VWAP: 48.178531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.56 50.50 50.60 50.37 50.99 50.37 98.92 k 100% 0.06 0.119% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for ATCO Ltd.
4:15 PM EDT
July 17, 2014
ATCO Forms Strategic Alliance With Global IT Leader Wipro - Marketwired
6:02 PM EDT
July 09, 2014
ATCO Ltd. Eligible Dividends - Marketwired
5:50 PM EDT
June 30, 2014
ATCO Ltd. Appoints New Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 50.56 200 0.06 TSX 072 014
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 053 014
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 079 014
07/25/2014 4:00 PM EDT Q 50.56 300 0.06 TSX 053 014
07/25/2014 4:00 PM EDT Q 50.56 700 0.06 TSX 053 014
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 053 014
07/25/2014 4:00 PM EDT Q 50.56 300 0.06 TSX 079 014
07/25/2014 4:00 PM EDT Q 50.56 400 0.06 TSX 079 085
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 053 085
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 079 085
07/25/2014 4:00 PM EDT Q 50.56 300 0.06 TSX 079 085
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 001 085
07/25/2014 4:00 PM EDT Q 50.56 300 0.06 TSX 053 085
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 053 053
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 079 007
07/25/2014 4:00 PM EDT Q 50.56 1,700 0.06 TSX 101 007
07/25/2014 4:00 PM EDT Q 50.56 1,900 0.06 TSX 065 007
07/25/2014 4:00 PM EDT Q 50.56 1,100 0.06 TSX 072 007
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 101 007
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 002 007
07/25/2014 4:00 PM EDT Q 50.56 200 0.06 TSX 072 007
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 065 007
07/25/2014 4:00 PM EDT Q 50.56 300 0.06 TSX 065 007
07/25/2014 4:00 PM EDT Q 50.56 300 0.06 TSX 085 085
07/25/2014 4:00 PM EDT Q 50.56 100 0.06 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.