dcsimg

ATCO Ltd. Class I Non-voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

ACO.X
$ 42.38 Change Down
Change:
-0.01 (-0.02%)
Volume:
178,547

Day Low 42.05
Day High 42.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.34
High: 42.56
Bid: 42.29
Bid Size: 300
Beta: 0.608
Prev. Close: 42.39
Low: 42.05
Ask: 42.52
Ask Size: 100
VWAP: 42.381865
Dividend: 0.285 CAD
Div. Frequency: Quarterly
Shares Out.: 101,111,123
P/E Ratio: 20.700
EPS: 2.080000
Yield: 2.689
Ex-Div Date: 12/06/2016
Market Cap: 4,285,089,393
P/B Ratio: 1.432
Exchange: TSX

Description

Atco Ltd generates, transmits and distributes electricity to customers. The Company gathers, stores, transmits and distributes natural gas. The Compan... More

News Headlines for ATCO Ltd. Class I Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 42.38 15,000 -0.01 TSX 002 002
12/08/2016 4:00 PM EST Q 42.38 62 -0.01 TSX 053 068
12/08/2016 4:00 PM EST Q 42.38 69 -0.01 TSX 001 068
12/08/2016 4:00 PM EST Q 42.38 37 -0.01 TSX 001 068
12/08/2016 4:00 PM EST Q 42.38 42 -0.01 TSX 013 068
12/08/2016 4:00 PM EST Q 42.38 56 -0.01 TSX 014 068
12/08/2016 4:00 PM EST Q 42.38 46 -0.01 TSX 072 068
12/08/2016 4:00 PM EST Q 42.38 12 -0.01 TSX 072 068
12/08/2016 4:00 PM EST Q 42.38 17 -0.01 TSX 001 068
12/08/2016 4:00 PM EST Q 42.38 50 -0.01 TSX 068 085
12/08/2016 4:00 PM EST Q 42.38 10 -0.01 TSX 068 001
12/08/2016 4:00 PM EST Q 42.38 53 -0.01 TSX 068 007
12/08/2016 4:00 PM EST Q 42.38 80 -0.01 TSX 068 065
12/08/2016 4:00 PM EST Q 42.38 39 -0.01 TSX 068 001
12/08/2016 4:00 PM EST Q 42.38 100 -0.01 TSX 068 079
12/08/2016 4:00 PM EST Q 42.38 2,000 -0.01 TSX 001 079
12/08/2016 4:00 PM EST Q 42.38 300 -0.01 TSX 065 079
12/08/2016 4:00 PM EST Q 42.38 500 -0.01 TSX 065 079
12/08/2016 4:00 PM EST Q 42.38 100 -0.01 TSX 065 079
12/08/2016 4:00 PM EST Q 42.38 500 -0.01 TSX 053 079
12/08/2016 4:00 PM EST Q 42.38 2,300 -0.01 TSX 007 079
12/08/2016 4:00 PM EST Q 42.38 300 -0.01 TSX 007 039
12/08/2016 4:00 PM EST Q 42.38 3,500 -0.01 TSX 007 009
12/08/2016 4:00 PM EST Q 42.38 1,100 -0.01 TSX 007 099
12/08/2016 4:00 PM EST Q 42.38 500 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.