dcsimg

ATCO Ltd.

Exchange: TSX Exchange | Aug 29, 2015, 3:04 AM EDT

ACO.X
$ 39.95 Change Up
Change:
0.74 (1.89%)
Volume:
209,777

Day Low 38.87
Day High 40.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.02
High: 40.41
Bid: 39.74
Bid Size: 100
Beta: 0.454
Prev. Close: 39.21
Low: 38.87
Ask: 40.00
Ask Size: 700
VWAP: 39.781210
Dividend: 0.248 CAD
Div. Frequency: Quarterly
Shares Out.: 101,531,323
P/E Ratio: 13.700
EPS: 2.87
Yield: 2.478
Ex-Div Date: 09/03/2015
Market Cap: 4,056,176,354
P/B Ratio: 1.413
Exchange: TSX

News Headlines for ATCO Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 39.95 21 0.74 TSX 065 044
08/28/2015 4:00 PM EDT Q 39.95 22 0.74 TSX 013 044
08/28/2015 4:00 PM EDT Q 39.95 22 0.74 TSX 053 044
08/28/2015 4:00 PM EDT Q 39.95 12 0.74 TSX 044 085
08/28/2015 4:00 PM EDT Q 39.95 26 0.74 TSX 044 039
08/28/2015 4:00 PM EDT Q 39.95 35 0.74 TSX 044 013
08/28/2015 4:00 PM EDT Q 39.95 43 0.74 TSX 044 053
08/28/2015 4:00 PM EDT Q 39.95 54 0.74 TSX 044 002
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 039 044
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 039 015
08/28/2015 4:00 PM EDT Q 39.95 1,300 0.74 TSX 039 053
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 079 053
08/28/2015 4:00 PM EDT Q 39.95 200 0.74 TSX 079 053
08/28/2015 4:00 PM EDT Q 39.95 1,700 0.74 TSX 079 085
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 079 013
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 079 013
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 079 013
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 072 013
08/28/2015 4:00 PM EDT Q 39.95 200 0.74 TSX 072 053
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 072 053
08/28/2015 4:00 PM EDT Q 39.95 1,300 0.74 TSX 079 053
08/28/2015 4:00 PM EDT Q 39.95 900 0.74 TSX 001 053
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 039 053
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 039 053
08/28/2015 4:00 PM EDT Q 39.95 100 0.74 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.