| Home > Quotes & Charts > Quote |
|
Astral Media Inc. (ACM.A) Exchange: Toronto Stock Exchange
|
$48.750 
May 26, 2013, 5:20 AM EDT
Change:
-0.05 (-0.10%)
Volume: 124,224
Day Low
48.670
48.670
Day High
48.800
48.800
Company Chart
Detailed Quote
| Open: | 48.770 | EPS: | 3.21 | |
| High: | 48.800 | Ex-Div Date: | 01/11/2013 | |
| Low: | 48.670 | Dividend: | 0.500 CAD | |
| Prev. Close: | 48.800 | Yield: | 2.051 | |
| Bid: | 48.700 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 20 | Shares Out.: | 53,464,028 | |
| Ask: | 48.750 | P/E Ratio: | 15.40 | |
| Ask Size: | 10 | P/B Ratio: | 2.924 | |
| Market Cap: | 2,606,371,365 | Exchange: | TSX | |
Beta:  |
0.463 | VWAP: |
48.711 |
News Headlines for Astral Media Inc.
8:00 AM EDT
May 24, 2013Congratulations to the winners of the Carte Blanche for Creatives contest - Montréal market ! - Canada Newswire
May 24, 2013Congratulations to the winners of the Carte Blanche for Creatives contest - Montréal market ! - Canada Newswire
2:00 PM EDT
May 08, 2013Carte Blanche for Creatives contest: The pieces of the finalists are online! - Canada Newswire
May 08, 2013Carte Blanche for Creatives contest: The pieces of the finalists are online! - Canada Newswire
10:04 AM EDT
April 17, 2013Astral and Bell Media reply to CRTC submissions - Canada Newswire
April 17, 2013Astral and Bell Media reply to CRTC submissions - Canada Newswire
7:55 AM EDT
April 11, 2013Astral shows continued growth in the second quarter of Fiscal 2013 - Canada Newswire
April 11, 2013Astral shows continued growth in the second quarter of Fiscal 2013 - Canada Newswire
7:55 AM EDT
April 10, 2013/R E P E A T -- Invitation - Conference Call - Astral Media Inc. - Second Quarter Financial Results for Fiscal 2013/ - Canada Newswire
April 10, 2013/R E P E A T -- Invitation - Conference Call - Astral Media Inc. - Second Quarter Financial Results for Fiscal 2013/ - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 48.750 | 100 | -0.050 | 014 | 009 |
| 4:00 PM EDT | 48.750 | 100 | -0.050 | 014 | 072 |
| 4:00 PM EDT | 48.750 | 700 | -0.050 | 014 | 015 |
| 4:00 PM EDT | 48.750 | 100 | -0.050 | 001 | 015 |
| 3:59 PM EDT | 48.750 | 100 | -0.050 | 039 | 009 |
| 3:59 PM EDT | 48.740 | 12 | -0.060 | 002 | 002 |
| 3:58 PM EDT | 48.740 | 1 | -0.060 | 002 | 002 |
| 3:55 PM EDT | 48.740 | 100 | -0.060 | 007 | 079 |
| 3:55 PM EDT | 48.740 | 100 | -0.060 | 007 | 053 |
| 3:55 PM EDT | 48.730 | 100 | -0.070 | 001 | 039 |
| 3:55 PM EDT | 48.730 | 100 | -0.070 | 001 | 039 |
| 3:55 PM EDT | 48.730 | 100 | -0.070 | 001 | 079 |
| 3:55 PM EDT | 48.730 | 100 | -0.070 | 001 | 039 |
| 3:55 PM EDT | 48.720 | 34 | -0.080 | 065 | 002 |
| 3:54 PM EDT | 48.710 | 100 | -0.090 | 039 | 001 |
| 3:53 PM EDT | 48.720 | 100 | -0.080 | 079 | 001 |
| 3:47 PM EDT | 48.720 | 30 | -0.080 | 079 | 002 |
| 3:45 PM EDT | 48.720 | 100 | -0.080 | 085 | 053 |
| 3:45 PM EDT | 48.720 | 100 | -0.080 | 085 | 065 |
| 3:38 PM EDT | 48.710 | 100 | -0.090 | 039 | 079 |
| 3:38 PM EDT | 48.710 | 100 | -0.090 | 039 | 079 |
| 3:38 PM EDT | 48.710 | 100 | -0.090 | 039 | 079 |
| 3:38 PM EDT | 48.710 | 100 | -0.090 | 039 | 079 |
| 3:38 PM EDT | 48.710 | 100 | -0.090 | 079 | 079 |
| 3:36 PM EDT | 48.710 | 68 | -0.090 | 002 | 019 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
