TMX group TMXmoney

Accord Financial Corp. (ACD)
Exchange: Toronto Stock Exchange
$7.760
May 24, 2013, 11:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
6.500
52 Week High
8.430
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.81
High: N/A Ex-Div Date: 05/13/2013
Low: N/A Dividend: 0.080 CAD
Prev. Close: 7.760 Yield: 4.124
Bid: 7.850 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 8,221,498
Ask: 7.880 P/E Ratio: 10.80
Ask Size: 1 P/B Ratio: 1.347
Market Cap: 63,798,824 Exchange: TSX
Beta:   0.322 VWAP:   N/A
News Headlines for Accord Financial Corp.
2:10 PM EDT
May 01, 2013Accord Announces 41% Increase In First Quarter 2013 Net Earnings - Canada Newswire
3:05 PM EDT
April 16, 2013Accord Declares Regular Quarterly Dividend of 8.0 Cents per Share - Canada Newswire
10:35 AM EST
March 06, 2013Accord Engages Investor Relations Firm - Canada Newswire
2:54 PM EST
February 19, 2013Accord Announces Fourth Quarter and Fiscal 2012 Earnings - Canada Newswire
12:38 PM EST
January 28, 2013Accord Declares Regular Quarterly Dividend - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:31 PM EDT 7.750 40 -0.010 044 085
3:31 PM EDT 7.760 100 0 019 085
3:31 PM EDT 7.770 100 0.010 079 085
3:31 PM EDT 7.770 300 0.010 079 085
3:31 PM EDT 7.770 100 0.010 019 085
11:14 AM EDT 7.920 500 0.160 007 002
11:12 AM EDT 8.000 100 0.240 124 002
11:12 AM EDT 8.000 400 0.240 002 002
9:30 AM EDT 8.000 100 0.240 124 007
3:35 PM EDT 8.050 1,000 0.290 002 007
12:45 PM EDT 8.050 700 0.290 085 007
9:30 AM EDT 8.050 50 0.290 044 007
9:30 AM EDT 8.050 300 0.290 085 007
9:30 AM EDT 8.050 300 0.290 009 007
3:57 PM EDT 8.100 100 0.340 002 085
3:21 PM EDT 8.100 98 0.340 044 009
1:12 PM EDT 8.000 300 0.240 007 007
11:21 AM EDT 8.020 200 0.260 044 079
11:21 AM EDT 8.020 300 0.260 079 079
11:44 AM EDT 8.200 100 0.440 085 002
10:11 AM EDT 8.200 500 0.440 007 002
9:30 AM EDT 8.240 60 0.480 009 044
9:30 AM EDT 8.240 50 0.480 009 044
9:30 AM EDT 8.240 300 0.480 009 085
3:56 PM EDT 8.240 100 0.480 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.