TMX group TMXmoney

Amica Mature Lifestyles Inc./Style de Vie Amica Inc. (ACC)
Exchange: Toronto Stock Exchange
$9.670
May 22, 2013, 3:25 PM EDT
Change: 0.07 (0.73%)
Volume: 23,419

Day Low
9.620
Day High
9.700
52 Week Low
8.600
52 Week High
10.010
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 9.650 EPS: -0.34
High: 9.700 Ex-Div Date: 05/29/2013
Low: 9.620 Dividend: 0.105 CAD
Prev. Close: 9.600 Yield: 4.375
Bid: 9.650 Div. Frequency: Quarterly
Bid Size: 15 Shares Out.: 30,742,305
Ask: 9.690 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: 1.86
Market Cap: 297,278,089 Exchange: TSX
Beta:   0.803 VWAP:   9.675
News Headlines for Amica Mature Lifestyles Inc./Style de Vie Amica Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:18 PM EDT 9.670 100 0.070 001 002
3:18 PM EDT 9.670 100 0.070 015 002
3:18 PM EDT 9.685 800 0.085 014 002
3:09 PM EDT 9.670 54 0.070 089 080
2:59 PM EDT 9.700 2,900 0.100 002 085
2:59 PM EDT 9.700 100 0.100 002 081
2:14 PM EDT 9.700 2,900 0.100 002 081
2:14 PM EDT 9.700 200 0.100 002 085
2:14 PM EDT 9.700 100 0.100 002 001
2:14 PM EDT 9.700 500 0.100 002 002
2:14 PM EDT 9.690 1,100 0.090 002 081
2:14 PM EDT 9.690 100 0.090 002 002
2:01 PM EDT 9.690 1,200 0.090 007 081
2:01 PM EDT 9.690 300 0.090 007 081
1:58 PM EDT 9.690 100 0.090 002 001
1:58 PM EDT 9.690 100 0.090 002 002
1:58 PM EDT 9.680 300 0.080 002 081
1:14 PM EDT 9.680 25 0.080 009 089
1:14 PM EDT 9.680 500 0.080 009 081
1:07 PM EDT 9.680 25 0.080 009 089
12:42 PM EDT 9.650 100 0.050 015 007
12:42 PM EDT 9.650 100 0.050 015 007
12:42 PM EDT 9.650 100 0.050 085 007
12:34 PM EDT 9.680 1,000 0.080 002 081
12:16 PM EDT 9.680 700 0.080 013 081
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.