TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.49
Aug 31, 2014, 2:03 AM EDT
Change: -0.22 (-2.53%)
Volume: 3,597,218
Day Low
8.46
Day High
8.81
Company Chart
Detailed Quote
Open: 8.77 EPS: 0.64
High: 8.81 Ex-Div Date: N/A
Low: 8.46 Dividend: N/A
Prev. Close: 8.71 Yield: N/A
Bid: 8.48 Div. Frequency: N/A
Bid Size: 16,700.00 Shares Out.: 243,840,767.00
Ask: 8.55 P/E Ratio: 13.600
Ask Size: 1,800.00 P/B Ratio: -1.286
Market Cap: 2,070,208,112 Exchange: TSX
Beta: 2.419 VWAP: 8.638353
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.49 8.48 8.55 8.77 8.81 8.46 3.59 m 100% -0.22 -2.526% 08/29/2014 4:18 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:18 PM EDT T 8.49 500 -0.22 TSX 002 013
08/29/2014 4:18 PM EDT T 8.49 3,100 -0.22 TSX 079 013
08/29/2014 4:00 PM EDT Q 8.49 1,900 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 1,100 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 400 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 900 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 700 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 600 -0.22 TSX 124 014
08/29/2014 4:00 PM EDT Q 8.49 2,000 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 1,000 -0.22 TSX 072 014
08/29/2014 4:00 PM EDT Q 8.49 500 -0.22 TSX 072 014
08/29/2014 4:00 PM EDT Q 8.49 1,000 -0.22 TSX 072 014
08/29/2014 4:00 PM EDT Q 8.49 500 -0.22 TSX 001 014
08/29/2014 4:00 PM EDT Q 8.49 3,900 -0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 8.49 3,300 -0.22 TSX 053 014
08/29/2014 4:00 PM EDT Q 8.49 1,900 -0.22 TSX 053 009
08/29/2014 4:00 PM EDT Q 8.49 600 -0.22 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.49 1,200 -0.22 TSX 072 009
08/29/2014 4:00 PM EDT Q 8.49 300 -0.22 TSX 085 009
08/29/2014 4:00 PM EDT Q 8.49 1,600 -0.22 TSX 053 009
08/29/2014 4:00 PM EDT Q 8.49 18,200 -0.22 TSX 053 222
08/29/2014 3:59 PM EDT 8.51 600 -0.20 CHIX 001 001
08/29/2014 3:59 PM EDT 8.51 800 -0.20 TSX 007 072
08/29/2014 3:59 PM EDT 8.51 200 -0.20 TSX 007 072
08/29/2014 3:59 PM EDT 8.50 100 -0.21 CX2 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.