TMX group TMXmoney

Air Canada (AC.B)
Exchange: Toronto Stock Exchange
$2.060
May 25, 2013, 5:12 AM EDT
Change: 0.01 (0.49%)
Volume: 302,196

Day Low
2.030
Day High
2.060
52 Week Low
0.850
52 Week High
3.400
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.030 EPS: -0.47
High: 2.060 Ex-Div Date: N/A
Low: 2.030 Dividend: N/A
Prev. Close: 2.050 Yield: N/A
Bid: 2.050 Div. Frequency: N/A
Bid Size: 215 Shares Out.: 240,230,513
Ask: 2.060 P/E Ratio: 11.60
Ask Size: 109 P/B Ratio: N/A
Market Cap: 494,874,857 Exchange: TSX
Beta:   2.050 VWAP:   2.049
News Headlines for Air Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 2.060 1,200 0.010 001 002
3:59 PM EDT 2.060 1,600 0.010 001 085
3:59 PM EDT 2.060 400 0.010 001 085
3:59 PM EDT 2.060 200 0.010 001 002
3:59 PM EDT 2.060 100 0.010 039 039
3:58 PM EDT 2.050 100 0 079 001
3:57 PM EDT 2.050 100 0 079 001
3:55 PM EDT 2.050 100 0 080 001
3:54 PM EDT 2.060 50 0.010 085 002
3:49 PM EDT 2.050 500 0 080 039
3:49 PM EDT 2.050 200 0 080 079
3:49 PM EDT 2.050 1,100 0 080 079
3:49 PM EDT 2.050 300 0 080 039
3:49 PM EDT 2.050 600 0 080 079
3:49 PM EDT 2.050 1,000 0 080 039
3:49 PM EDT 2.050 300 0 080 079
3:49 PM EDT 2.050 300 0 080 079
3:49 PM EDT 2.050 100 0 039 080
3:49 PM EDT 2.050 800 0 101 080
3:49 PM EDT 2.050 1,000 0 079 080
3:49 PM EDT 2.050 600 0 079 080
3:49 PM EDT 2.050 500 0 079 080
3:48 PM EDT 2.060 100 0.010 079 085
3:48 PM EDT 2.060 300 0.010 079 079
3:48 PM EDT 2.060 600 0.010 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.