TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.95
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.64
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.95 Yield: N/A
Bid: 8.95 Div. Frequency: N/A
Bid Size: 5,600 Shares Out.: 252,567,360
Ask: 8.95 P/E Ratio: 14.000
Ask Size: 13,500 P/B Ratio: -1.356
Market Cap: 2,260,477,872 Exchange: TSX
Beta: 2.003 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.95 8.95 8.95 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 8.95 8.95 8.95 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 8.95 500 0 TSX 053 009
10/29/2014 4:00 PM EDT Q 8.95 1,200 0 TSX 072 009
10/29/2014 4:00 PM EDT Q 8.95 1,000 0 TSX 072 009
10/29/2014 4:00 PM EDT Q 8.95 100 0 TSX 072 079
10/29/2014 4:00 PM EDT Q 8.95 1,900 0 TSX 072 002
10/29/2014 4:00 PM EDT Q 8.95 700 0 TSX 072 072
10/29/2014 4:00 PM EDT Q 8.95 1,000 0 TSX 072 079
10/29/2014 4:00 PM EDT Q 8.95 200 0 TSX 072 072
10/29/2014 4:00 PM EDT Q 8.95 700 0 TSX 072 072
10/29/2014 4:00 PM EDT Q 8.95 800 0 TSX 072 001
10/29/2014 4:00 PM EDT Q 8.95 2,200 0 TSX 072 079
10/29/2014 3:59 PM EDT 8.95 100 0 TSX 053 002
10/29/2014 3:59 PM EDT 8.95 300 0 TSX 053 053
10/29/2014 3:59 PM EDT 8.95 200 0 TSX 028 009
10/29/2014 3:59 PM EDT 8.95 1,000 0 TSX 028 002
10/29/2014 3:59 PM EDT 8.95 1,000 0 TSX 028 124
10/29/2014 3:59 PM EDT 8.95 200 0 TSX 028 002
10/29/2014 3:59 PM EDT 8.95 100 0 TSX 028 124
10/29/2014 3:59 PM EDT 8.95 500 0 TSX 028 124
10/29/2014 3:59 PM EDT 8.95 1,000 0 TSX 028 085
10/29/2014 3:59 PM EDT 8.95 1,000 0 TSX 028 085
10/29/2014 3:59 PM EDT 8.95 5,000 0 TSX 028 124
10/29/2014 3:59 PM EDT 8.94 200 -0.01 TSX 085 124
10/29/2014 3:59 PM EDT 8.94 100 -0.01 CHIX 001 039
10/29/2014 3:59 PM EDT 8.94 600 -0.01 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia