TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.13
Oct 22, 2014, 9:34 AM EDT
Change: -0.05 (-0.61%)
Volume: 174,303
Day Low
8.10
Day High
8.22
Company Chart
Detailed Quote
Open: 8.22 EPS: 0.64
High: 8.22 Ex-Div Date: N/A
Low: 8.10 Dividend: N/A
Prev. Close: 8.18 Yield: N/A
Bid: 8.10 Div. Frequency: N/A
Bid Size: 6,100 Shares Out.: 252,567,360
Ask: 8.13 P/E Ratio: 13.100
Ask Size: 4,500 P/B Ratio: -1.232
Market Cap: 2,053,372,637 Exchange: TSX
Beta: 2.061 VWAP: 8.159544
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.13 8.10 8.13 8.22 8.22 8.10 174.30 k 100% -0.05 -0.611% 10/22/2014 9:34 AM
TSX 8.13 8.10 8.13 8.22 8.22 8.10 157.70 k 90.48% -0.05 -0.611% 10/22/2014 9:34 AM
Alpha 8.13 8.05 8.14 8.13 8.16 8.11 4,600 2.64% -0.05 -0.611% 10/22/2014 9:34 AM
Chi-X 8.10 8.09 8.13 8.19 8.19 8.10 11.20 k 6.43% -0.09 -1.099% 10/22/2014 9:34 AM
Omega 8.13 N/A N/A 8.13 8.13 8.13 300 0.17% -0.07 -0.854% 10/22/2014 9:33 AM
Pure 8.17 8.06 8.15 8.17 8.17 8.17 500 0.29% -0.02 -0.244% 10/22/2014 9:32 AM
CX2 8.20 8.08 8.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:34 AM EDT E 8.10 70 -0.08 TSX 002 085
10/22/2014 9:34 AM EDT W 8.13 100 -0.05 TSX 065 001
10/22/2014 9:34 AM EDT 8.13 100 -0.05 TSX 065 079
10/22/2014 9:34 AM EDT W 8.10 200 -0.08 CHIX 001 001
10/22/2014 9:34 AM EDT W 8.10 100 -0.08 CHIX 001 085
10/22/2014 9:34 AM EDT W 8.10 200 -0.08 CHIX 065 085
10/22/2014 9:34 AM EDT W 8.11 200 -0.07 CHIX 001 085
10/22/2014 9:34 AM EDT 8.125 100 -0.06 CHIX 065 085
10/22/2014 9:34 AM EDT W 8.10 400 -0.08 TSX 085 001
10/22/2014 9:34 AM EDT 8.10 400 -0.08 TSX 079 085
10/22/2014 9:34 AM EDT 8.10 7,400 -0.08 TSX 085 085
10/22/2014 9:34 AM EDT W 8.11 100 -0.07 TSX 015 085
10/22/2014 9:34 AM EDT 8.11 200 -0.07 TSX 001 002
10/22/2014 9:34 AM EDT 8.125 300 -0.06 TSX 065 002
10/22/2014 9:34 AM EDT 8.15 100 -0.03 TSX 007 079
10/22/2014 9:34 AM EDT 8.15 400 -0.03 TSX 007 079
10/22/2014 9:34 AM EDT 8.15 300 -0.03 TSX 007 002
10/22/2014 9:34 AM EDT 8.15 200 -0.03 TSX 007 007
10/22/2014 9:34 AM EDT 8.13 200 -0.05 TSX 065 079
10/22/2014 9:34 AM EDT W 8.13 200 -0.05 ALPHA 065 001
10/22/2014 9:34 AM EDT W 8.13 100 -0.05 CHIX 065 001
10/22/2014 9:34 AM EDT 8.10 400 -0.08 CHIX 001 009
10/22/2014 9:34 AM EDT 8.11 200 -0.07 CHIX 001 009
10/22/2014 9:34 AM EDT 8.11 200 -0.07 CHIX 065 009
10/22/2014 9:34 AM EDT W 8.11 800 -0.07 CHIX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia