TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.45
Aug 1, 2014, 11:39 AM EDT
Change: -0.16 (-1.66%)
Volume: 1,508,546

Day Low
9.43
Day High
9.57
Company Chart
Detailed Quote
Open: 9.48 EPS: -0.23
High: 9.57 Ex-Div Date: N/A
Low: 9.43 Dividend: N/A
Prev. Close: 9.61 Yield: N/A
Bid: 9.45 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 244,294,844
Ask: 9.46 P/E Ratio: N/A
Ask Size: 16,900 P/B Ratio: -1.344
Market Cap: 2,308,586,276 Exchange: TSX
Beta: 2.461 VWAP: 9.488779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.45 9.45 9.46 9.48 9.57 9.43 1.50 m 100% -0.16 -1.665% 08/01/2014 11:39 AM
TSX 9.45 9.45 9.46 9.48 9.57 9.43 799.34 k 52.99% -0.16 -1.665% 08/01/2014 11:39 AM
Alpha 9.45 9.45 9.46 9.52 9.57 9.43 202.20 k 13.40% -0.16 -1.665% 08/01/2014 11:38 AM
TMX Select 9.46 9.42 9.46 9.52 9.56 9.44 13.80 k 0.91% -0.15 -1.561% 08/01/2014 11:36 AM
Chi-X 9.45 9.44 9.46 9.46 9.57 9.43 362.90 k 24.06% -0.12 -1.254% 08/01/2014 11:38 AM
Omega 9.46 N/A N/A 9.49 9.57 9.45 2,700 0.18% -0.13 -1.356% 08/01/2014 11:36 AM
Pure 9.47 9.43 9.46 9.51 9.53 9.45 28.20 k 1.87% -0.12 -1.251% 08/01/2014 11:33 AM
TriAct 9.46 N/A N/A 9.55 9.55 9.45 26.40 k 1.75% -0.13 -1.304% 08/01/2014 11:25 AM
CX2 9.46 9.44 9.46 9.52 9.57 9.43 73.00 k 4.84% -0.11 -1.149% 08/01/2014 11:38 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 11:39 AM EDT 9.45 300 -0.16 TSX 001 033
08/01/2014 11:39 AM EDT 9.45 100 -0.16 TSX 002 033
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 079 033
08/01/2014 11:38 AM EDT 9.45 200 -0.16 TSX 002 033
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 002 033
08/01/2014 11:38 AM EDT 9.45 200 -0.16 TSX 002 033
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 001 033
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 002 033
08/01/2014 11:38 AM EDT 9.45 200 -0.16 ALPHA 002 080
08/01/2014 11:38 AM EDT 9.45 100 -0.16 ALPHA 065 080
08/01/2014 11:38 AM EDT 9.45 100 -0.16 ALPHA 039 080
08/01/2014 11:38 AM EDT 9.45 600 -0.16 ALPHA 001 080
08/01/2014 11:38 AM EDT 9.45 300 -0.16 TSX 001 033
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 002 033
08/01/2014 11:38 AM EDT 9.45 400 -0.16 CHIX 002 033
08/01/2014 11:38 AM EDT 9.45 400 -0.16 CHIX 002 085
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 001 013
08/01/2014 11:38 AM EDT 9.45 400 -0.16 TSX 002 013
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 001 013
08/01/2014 11:38 AM EDT 9.45 400 -0.16 TSX 002 013
08/01/2014 11:38 AM EDT 9.45 500 -0.16 TSX 001 085
08/01/2014 11:38 AM EDT 9.45 200 -0.16 TSX 007 085
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 079 085
08/01/2014 11:38 AM EDT 9.45 100 -0.16 TSX 002 085
08/01/2014 11:38 AM EDT 9.45 500 -0.16 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.