TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.595
Sep 2, 2014, 1:06 PM EDT
Change: 0.105 (1.24%)
Volume: 1,509,534
Day Low
8.39
Day High
8.67
Company Chart
Detailed Quote
Open: 8.42 EPS: 0.64
High: 8.67 Ex-Div Date: N/A
Low: 8.39 Dividend: N/A
Prev. Close: 8.49 Yield: N/A
Bid: 8.59 Div. Frequency: N/A
Bid Size: 14,300.00 Shares Out.: 243,840,767.00
Ask: 8.60 P/E Ratio: 13.600
Ask Size: 11,200.00 P/B Ratio: -1.302
Market Cap: 2,095,811,392 Exchange: TSX
Beta: 2.456 VWAP: 8.595367
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.60 8.59 8.60 8.42 8.67 8.39 1.50 m 100% 0.11 1.237% 09/02/2014 1:06 PM
TSX 8.60 8.59 8.60 8.42 8.67 8.39 750.03 k 49.69% 0.11 1.237% 09/02/2014 1:05 PM
Alpha 8.59 8.59 8.60 8.42 8.67 8.40 300.90 k 19.93% 0.10 1.178% 09/02/2014 1:04 PM
TMX Select 8.58 8.59 8.61 8.41 8.67 8.41 25.90 k 1.72% 0.09 1.060% 09/02/2014 12:56 PM
Chi-X 8.59 8.59 8.60 8.45 8.67 8.40 215.30 k 14.26% 0.08 0.940% 09/02/2014 1:04 PM
Omega 8.57 8.59 N/A 8.66 8.66 8.57 5,500 0.36% 0.07 0.824% 09/02/2014 12:56 PM
Pure 8.56 8.59 8.63 8.48 8.66 8.48 47.40 k 3.14% 0.06 0.706% 09/02/2014 12:53 PM
TriAct 8.60 N/A N/A 8.44 8.66 8.40 130.50 k 8.65% 0.09 1.058% 09/02/2014 1:06 PM
CX2 8.59 8.59 8.61 8.41 8.67 8.41 34.00 k 2.25% 0.09 1.059% 09/02/2014 1:05 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:06 PM EDT 8.595 100 0.11 TCM 033 001
09/02/2014 1:06 PM EDT 8.595 200 0.11 TCM 033 001
09/02/2014 1:06 PM EDT 8.595 200 0.11 TCM 033 001
09/02/2014 1:05 PM EDT 8.595 100 0.11 TCM 033 001
09/02/2014 1:05 PM EDT 8.595 100 0.11 TCM 033 222
09/02/2014 1:05 PM EDT 8.595 100 0.11 TCM 033 222
09/02/2014 1:05 PM EDT 8.595 3,000 0.11 TCM 013 001
09/02/2014 1:05 PM EDT 8.595 1,400 0.11 TCM 033 001
09/02/2014 1:05 PM EDT 8.595 1,100 0.11 TCM 033 001
09/02/2014 1:05 PM EDT 8.595 100 0.11 TCM 033 222
09/02/2014 1:05 PM EDT 8.595 2,400 0.11 TCM 013 001
09/02/2014 1:05 PM EDT 8.595 800 0.11 TCM 033 001
09/02/2014 1:05 PM EDT 8.595 400 0.11 TSX 033 079
09/02/2014 1:05 PM EDT 8.59 100 0.10 CX2 079 007
09/02/2014 1:05 PM EDT 8.59 100 0.10 CX2 033 007
09/02/2014 1:04 PM EDT 8.595 100 0.11 TCM 013 079
09/02/2014 1:04 PM EDT 8.595 100 0.11 TCM 033 079
09/02/2014 1:04 PM EDT 8.595 200 0.11 TCM 033 001
09/02/2014 1:04 PM EDT 8.595 100 0.11 TCM 033 222
09/02/2014 1:04 PM EDT 8.595 100 0.11 TCM 033 222
09/02/2014 1:04 PM EDT 8.59 100 0.10 CHIX 001 001
09/02/2014 1:04 PM EDT 8.595 100 0.11 TCM 033 001
09/02/2014 1:04 PM EDT 8.59 100 0.10 TSX 001 001
09/02/2014 1:04 PM EDT 8.59 100 0.10 TSX 053 001
09/02/2014 1:04 PM EDT 8.59 100 0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.