TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.59
Oct 24, 2014, 5:21 PM EDT
Change: 0.32 (3.87%)
Volume: 3,863,449
Day Low
8.20
Day High
8.59
Company Chart
Detailed Quote
Open: 8.23 EPS: 0.64
High: 8.59 Ex-Div Date: N/A
Low: 8.20 Dividend: N/A
Prev. Close: 8.27 Yield: N/A
Bid: 8.57 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 252,567,360
Ask: 8.59 P/E Ratio: 12.800
Ask Size: 14,600 P/B Ratio: -1.302
Market Cap: 2,169,553,622 Exchange: TSX
Beta: 2.050 VWAP: 8.447881
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.59 8.57 8.59 8.23 8.59 8.20 3.86 m 100% 0.32 3.869% 10/24/2014 4:00 PM
TSX 8.59 8.57 8.59 8.23 8.59 8.20 2.64 m 68.38% 0.32 3.869% 10/24/2014 4:00 PM
Alpha 8.58 N/A N/A 8.22 8.58 8.22 669.10 k 17.32% 0.31 3.749% 10/24/2014 3:59 PM
TMX Select 8.57 N/A N/A 8.30 8.58 8.30 12.80 k 0.33% 0.30 3.628% 10/24/2014 3:59 PM
Chi-X 8.58 N/A N/A 8.21 8.58 8.21 339.20 k 8.78% 0.31 3.749% 10/24/2014 3:59 PM
Omega 8.56 N/A N/A 8.36 8.56 8.33 5,700 0.15% 0.29 3.507% 10/24/2014 3:57 PM
Pure 8.57 N/A N/A 8.29 8.58 8.29 92.80 k 2.40% 0.31 3.753% 10/24/2014 3:58 PM
TriAct 8.52 N/A N/A 8.29 8.52 8.29 50.10 k 1.30% 0.26 3.150% 10/24/2014 12:59 PM
CX2 8.58 N/A N/A 8.24 8.58 8.24 52.00 k 1.35% 0.31 3.749% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 053 007
10/24/2014 4:00 PM EDT Q 8.59 1,200 0.32 TSX 072 007
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 079
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 079
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 079
10/24/2014 4:00 PM EDT Q 8.59 1,000 0.32 TSX 072 085
10/24/2014 4:00 PM EDT Q 8.59 1,000 0.32 TSX 072 072
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 072
10/24/2014 4:00 PM EDT Q 8.59 400 0.32 TSX 072 001
10/24/2014 4:00 PM EDT Q 8.59 1,100 0.32 TSX 072 079
10/24/2014 3:59 PM EDT 8.58 200 0.31 TSX 053 019
10/24/2014 3:59 PM EDT 8.58 100 0.31 ALPHA 002 039
10/24/2014 3:59 PM EDT 8.58 100 0.31 TSX 001 019
10/24/2014 3:59 PM EDT 8.57 100 0.30 ALPHA 039 001
10/24/2014 3:59 PM EDT W 8.57 200 0.30 TSX 007 007
10/24/2014 3:59 PM EDT 8.58 300 0.31 CHIX 001 001
10/24/2014 3:59 PM EDT W 8.57 100 0.30 TSX 079 001
10/24/2014 3:59 PM EDT 8.58 200 0.31 TSX 079 079
10/24/2014 3:59 PM EDT 8.57 100 0.30 TSX 039 039
10/24/2014 3:59 PM EDT 8.58 100 0.31 CHIX 072 001
10/24/2014 3:59 PM EDT 8.58 100 0.31 ALPHA 072 079
10/24/2014 3:59 PM EDT 8.58 300 0.31 CX2 053 001
10/24/2014 3:59 PM EDT 8.58 100 0.31 ALPHA 072 079
10/24/2014 3:59 PM EDT 8.58 2,200 0.31 TSX 001 019
10/24/2014 3:59 PM EDT 8.58 400 0.31 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia