TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.48
Oct 31, 2014, 10:54 AM EDT
Change: 0.32 (3.49%)
Volume: 1,793,209
Day Low
9.38
Day High
9.60
Company Chart
Detailed Quote
Open: 9.41 EPS: 0.64
High: 9.60 Ex-Div Date: N/A
Low: 9.38 Dividend: N/A
Prev. Close: 9.16 Yield: N/A
Bid: 9.48 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 252,567,360
Ask: 9.49 P/E Ratio: 14.300
Ask Size: 17,900 P/B Ratio: -1.436
Market Cap: 2,394,338,573 Exchange: TSX
Beta: 1.974 VWAP: 9.489627
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.48 9.48 9.49 9.41 9.60 9.38 1.79 m 100% 0.32 3.493% 10/31/2014 10:54 AM
TSX 9.48 9.48 9.49 9.41 9.60 9.38 1.06 m 59.31% 0.32 3.493% 10/31/2014 10:53 AM
Alpha 9.48 9.48 9.49 9.40 9.59 9.40 249.80 k 13.93% 0.32 3.493% 10/31/2014 10:53 AM
TMX Select 9.48 N/A N/A 9.43 9.58 9.43 3,500 0.20% 0.32 3.493% 10/31/2014 10:19 AM
Chi-X 9.48 9.48 9.49 9.40 9.60 9.40 258.80 k 14.43% 0.29 3.156% 10/31/2014 10:53 AM
Omega 9.48 9.48 N/A 9.58 9.58 9.45 4,800 0.27% 0.33 3.607% 10/31/2014 10:47 AM
Pure 9.48 9.47 9.50 9.41 9.54 9.40 6,600 0.37% 0.32 3.493% 10/31/2014 10:53 AM
TriAct 9.49 N/A N/A 9.41 9.57 9.40 181.80 k 10.14% 0.34 3.718% 10/31/2014 10:47 AM
CX2 9.48 9.48 9.49 9.40 9.60 9.40 24.30 k 1.36% 0.30 3.268% 10/31/2014 10:54 AM
LYNX 9.50 N/A N/A 9.50 9.50 9.50 100 0.01% 0.24 2.592% 10/31/2014 9:35 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:54 AM EDT 9.48 100 0.32 CX2 002 053
10/31/2014 10:53 AM EDT 9.48 100 0.32 CX2 002 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 CX2 002 007
10/31/2014 10:53 AM EDT E 9.48 47 0.32 TSX 002 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 ALPHA 001 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 CX2 002 002
10/31/2014 10:53 AM EDT 9.48 100 0.32 CX2 002 002
10/31/2014 10:53 AM EDT 9.48 600 0.32 TSX 065 002
10/31/2014 10:53 AM EDT 9.48 400 0.32 TSX 002 002
10/31/2014 10:53 AM EDT 9.48 200 0.32 TSX 002 002
10/31/2014 10:53 AM EDT 9.48 100 0.32 ALPHA 065 002
10/31/2014 10:53 AM EDT 9.48 100 0.32 CX2 002 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 CX2 002 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 CHIX 002 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 CHIX 002 007
10/31/2014 10:53 AM EDT 9.48 100 0.32 CHIX 065 007
10/31/2014 10:53 AM EDT 9.48 200 0.32 ALPHA 001 007
10/31/2014 10:53 AM EDT 9.48 300 0.32 ALPHA 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia