TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.67
Jul 25, 2014, 2:45 AM EDT
Change: -0.12 (-1.23%)
Volume: 3,322,803

Day Low
9.61
Day High
10.04
Company Chart
Detailed Quote
Open: 9.85 EPS: -0.23
High: 10.04 Ex-Div Date: N/A
Low: 9.61 Dividend: N/A
Prev. Close: 9.79 Yield: N/A
Bid: 9.66 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 244,294,844
Ask: 9.74 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: -1.376
Market Cap: 2,362,331,141 Exchange: TSX
Beta: 2.457 VWAP: 9.749378
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.67 9.66 9.74 9.85 10.04 9.61 3.32 m 100% -0.12 -1.226% 07/24/2014 4:01 PM
TSX 9.67 9.66 9.74 9.85 10.04 9.61 2.25 m 67.86% -0.12 -1.226% 07/24/2014 4:00 PM
Alpha 9.63 N/A N/A 9.83 10.03 9.61 436.30 k 13.13% -0.16 -1.634% 07/24/2014 3:59 PM
TMX Select 9.67 N/A N/A 9.83 10.03 9.61 32.40 k 0.98% -0.12 -1.226% 07/24/2014 3:59 PM
Chi-X 9.67 N/A N/A 9.82 10.03 9.61 413.50 k 12.44% -0.12 -1.226% 07/24/2014 3:59 PM
Omega 9.68 N/A N/A 9.82 10.00 9.61 47.94 k 1.44% -0.11 -1.124% 07/24/2014 3:59 PM
Pure 9.67 N/A 11.49 9.81 10.02 9.61 16.32 k 0.49% -0.10 -1.024% 07/24/2014 4:01 PM
TriAct 9.76 N/A N/A 9.85 10.02 9.76 23.20 k 0.70% 0.01 0.103% 07/24/2014 3:47 PM
CX2 9.68 N/A N/A 9.82 10.03 9.62 98.20 k 2.96% -0.09 -0.921% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 9.67 29 -0.12 PURE 015 015
07/24/2014 4:00 PM EDT Q 9.67 300 -0.12 TSX 053 072
07/24/2014 4:00 PM EDT Q 9.67 200 -0.12 TSX 053 079
07/24/2014 4:00 PM EDT Q 9.67 100 -0.12 TSX 009 079
07/24/2014 4:00 PM EDT Q 9.67 1,500 -0.12 TSX 009 072
07/24/2014 4:00 PM EDT Q 9.67 1,400 -0.12 TSX 001 072
07/24/2014 3:59 PM EDT 9.67 100 -0.12 CHIX 001 013
07/24/2014 3:59 PM EDT 9.66 800 -0.13 TSX 039 001
07/24/2014 3:59 PM EDT E 9.66 20 -0.13 TSX 002 072
07/24/2014 3:59 PM EDT 9.63 400 -0.16 CHIX 039 072
07/24/2014 3:59 PM EDT 9.64 700 -0.15 CHIX 001 072
07/24/2014 3:59 PM EDT 9.64 1,200 -0.15 CHIX 001 072
07/24/2014 3:59 PM EDT 9.65 100 -0.14 CHIX 039 072
07/24/2014 3:59 PM EDT 9.65 100 -0.14 CHIX 039 072
07/24/2014 3:59 PM EDT 9.65 300 -0.14 CHIX 039 072
07/24/2014 3:59 PM EDT 9.65 500 -0.14 CHIX 039 072
07/24/2014 3:59 PM EDT 9.63 900 -0.16 ALPHA 039 072
07/24/2014 3:59 PM EDT 9.63 800 -0.16 ALPHA 079 072
07/24/2014 3:59 PM EDT 9.66 700 -0.13 ALPHA 080 072
07/24/2014 3:59 PM EDT 9.67 100 -0.12 ALPHA 001 039
07/24/2014 3:59 PM EDT 9.67 100 -0.12 CHIX 001 001
07/24/2014 3:59 PM EDT 9.66 500 -0.13 CHIX 001 085
07/24/2014 3:59 PM EDT 9.66 1,500 -0.13 TSX 039 001
07/24/2014 3:59 PM EDT 9.66 1,400 -0.13 TSX 039 085
07/24/2014 3:59 PM EDT 9.66 1,100 -0.13 ALPHA 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.