TMX group TMXmoney

Air Canada (AC.B)
Exchange: TSX Exchange
$ 7.70
Apr 23, 2014, 8:23 PM EDT
Change: 0.31 (4.19%)
Volume: 2,668,564

Day Low
7.45
Day High
7.83
Company Chart
Detailed Quote
Open: 7.45 EPS: 0.02
High: 7.83 Ex-Div Date: N/A
Low: 7.45 Dividend: N/A
Prev. Close: 7.39 Yield: N/A
Bid: 7.69 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 246,930,230
Ask: 7.70 P/E Ratio: 492.700
Ask Size: 500 P/B Ratio: -1.507
Market Cap: 1,901,362,771 Exchange: TSX
Beta: 3.084 VWAP: 7.687308
News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 7.70 100 0.31 039 079
04/23/2014 4:00 PM EDT 7.70 100 0.31 039 002
04/23/2014 4:00 PM EDT 7.70 100 0.31 039 002
04/23/2014 4:00 PM EDT 7.70 500 0.31 001 002
04/23/2014 4:00 PM EDT 7.70 1,600 0.31 072 002
04/23/2014 4:00 PM EDT 7.70 200 0.31 072 072
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 200 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 400 0.31 002 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 400 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 500 0.31 079 001
04/23/2014 3:59 PM EDT 7.70 500 0.31 079 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 015 001
04/23/2014 3:59 PM EDT 7.70 4,000 0.31 007 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 001
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 002
04/23/2014 3:59 PM EDT 7.70 100 0.31 039 002
04/23/2014 3:59 PM EDT 7.70 2,000 0.31 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.