TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.55
Oct 1, 2014, 6:19 AM EDT
Change: 0.17 (2.03%)
Volume: 3,090,118
Day Low
8.30
Day High
8.565
Company Chart
Detailed Quote
Open: 8.35 EPS: 0.64
High: 8.565 Ex-Div Date: N/A
Low: 8.30 Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 8.40 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 251,220,462
Ask: 8.59 P/E Ratio: 13.400
Ask Size: 2,600 P/B Ratio: -1.295
Market Cap: 2,147,934,950 Exchange: TSX
Beta: 2.387 VWAP: 8.479737
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.55 8.40 8.59 8.35 8.57 8.30 3.09 m 100% 0.17 2.029% 09/30/2014 4:21 PM
TSX 8.55 8.40 8.59 8.35 8.56 8.31 1.85 m 59.94% 0.17 2.029% 09/30/2014 4:21 PM
Alpha 8.55 N/A N/A 8.45 8.56 8.30 593.30 k 19.20% 0.17 2.029% 09/30/2014 3:59 PM
TMX Select 8.55 N/A N/A 8.31 8.55 8.31 16.80 k 0.54% 0.17 2.029% 09/30/2014 3:59 PM
Chi-X 8.50 N/A N/A 8.41 8.56 8.31 395.30 k 12.79% 0.11 1.311% 09/30/2014 3:59 PM
Omega 8.53 N/A N/A 8.39 8.56 8.33 35.80 k 1.16% 0.15 1.790% 09/30/2014 3:59 PM
Pure 8.50 N/A N/A 8.44 8.55 8.31 32.70 k 1.06% 0.11 1.311% 09/30/2014 3:59 PM
TriAct 8.54 N/A N/A 8.32 8.57 8.32 103.60 k 3.35% 0.16 1.910% 09/30/2014 3:57 PM
CX2 8.51 N/A N/A 8.32 8.56 8.31 59.80 k 1.94% 0.13 1.551% 09/30/2014 3:59 PM
LYNX 8.54 N/A N/A 8.54 8.54 8.54 500 0.02% -0.15 -1.726% 09/30/2014 3:56 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 8.55 14,600 0.17 TSX 002 002
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 009 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 079
09/30/2014 4:00 PM EDT Q 8.55 4,300 0.17 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 600 0.17 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 51,500 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 400 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 400 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 1,000 0.17 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0.17 TSX 072 079
09/30/2014 4:00 PM EDT Q 8.55 500 0.17 TSX 072 079
09/30/2014 4:00 PM EDT Q 8.55 5,000 0.17 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.