TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.96
Sep 16, 2014, 1:27 PM EDT
Change: -0.09 (-0.99%)
Volume: 1,296,031
Day Low
8.89
Day High
9.05
Company Chart
Detailed Quote
Open: 9.00 EPS: 0.64
High: 9.05 Ex-Div Date: N/A
Low: 8.89 Dividend: N/A
Prev. Close: 9.05 Yield: N/A
Bid: 8.95 Div. Frequency: N/A
Bid Size: 11,800 Shares Out.: 251,220,462
Ask: 8.96 P/E Ratio: 14.500
Ask Size: 7,600 P/B Ratio: -1.358
Market Cap: 2,250,935,340 Exchange: TSX
Beta: 2.440 VWAP: 8.969197
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.96 8.95 8.96 9.00 9.05 8.89 1.29 m 100% -0.09 -0.994% 09/16/2014 1:27 PM
TSX 8.96 8.95 8.96 9.00 9.04 8.89 760.93 k 58.71% -0.09 -0.994% 09/16/2014 1:27 PM
Alpha 8.96 8.95 8.96 9.05 9.05 8.90 218.20 k 16.84% -0.09 -0.994% 09/16/2014 1:27 PM
TMX Select 8.95 8.95 8.97 9.04 9.04 8.90 10.90 k 0.84% -0.10 -1.105% 09/16/2014 1:26 PM
Chi-X 8.96 8.95 8.96 8.99 9.05 8.89 229.20 k 17.68% -0.09 -0.994% 09/16/2014 1:26 PM
Omega 8.96 N/A 8.96 8.97 9.02 8.91 6,200 0.48% -0.11 -1.213% 09/16/2014 1:25 PM
Pure 8.96 8.93 8.99 9.02 9.04 8.93 7,700 0.59% -0.10 -1.104% 09/16/2014 1:25 PM
TriAct 8.97 N/A N/A 9.02 9.04 8.90 51.50 k 3.97% -0.08 -0.884% 09/16/2014 1:26 PM
CX2 8.97 8.95 8.97 9.03 9.04 8.90 11.40 k 0.88% -0.08 -0.884% 09/16/2014 1:25 PM
LYNX 9.09 8.93 9.00 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:47 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:27 PM EDT W 8.96 100 -0.09 TSX 007 007
09/16/2014 1:27 PM EDT 8.96 100 -0.09 ALPHA 007 039
09/16/2014 1:26 PM EDT 8.96 300 -0.09 CHIX 001 001
09/16/2014 1:26 PM EDT 8.96 300 -0.09 CHIX 001 001
09/16/2014 1:26 PM EDT 8.96 1,000 -0.09 CHIX 013 001
09/16/2014 1:26 PM EDT 8.96 100 -0.09 CHIX 001 001
09/16/2014 1:26 PM EDT 8.95 400 -0.10 TSX 079 019
09/16/2014 1:26 PM EDT 8.95 600 -0.10 TSX 079 019
09/16/2014 1:26 PM EDT 8.95 400 -0.10 TSX 001 019
09/16/2014 1:26 PM EDT 8.95 500 -0.10 TSX 039 019
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 072 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 072 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 072 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 072 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 015 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 TSX 079 079
09/16/2014 1:26 PM EDT E 8.96 45 -0.09 TSX 002 079
09/16/2014 1:26 PM EDT 8.96 100 -0.09 ALPHA 072 039
09/16/2014 1:26 PM EDT 8.96 100 -0.09 ALPHA 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.