TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.64
Aug 27, 2014, 8:58 PM EDT
Change: -0.05 (-0.58%)
Volume: 2,295,550

Day Low
8.54
Day High
8.75
Company Chart
Detailed Quote
Open: 8.67 EPS: 0.64
High: 8.75 Ex-Div Date: N/A
Low: 8.54 Dividend: N/A
Prev. Close: 8.69 Yield: N/A
Bid: 8.63 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 243,840,767
Ask: 8.64 P/E Ratio: 13.900
Ask Size: 1,700 P/B Ratio: -1.309
Market Cap: 2,106,784,227 Exchange: TSX
Beta: 2.425 VWAP: 8.601181
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.64 8.63 8.64 8.67 8.75 8.54 2.29 m 100% -0.05 -0.575% 08/27/2014 4:00 PM
TSX 8.64 8.63 8.64 8.67 8.73 8.55 1.18 m 51.81% -0.05 -0.575% 08/27/2014 4:00 PM
Alpha 8.64 N/A 8.82 8.72 8.74 8.54 394.50 k 17.19% -0.05 -0.575% 08/27/2014 3:59 PM
TMX Select 8.64 N/A N/A 8.72 8.75 8.55 43.20 k 1.88% -0.05 -0.575% 08/27/2014 3:59 PM
Chi-X 8.64 N/A N/A 8.70 8.75 8.54 563.68 k 24.56% -0.04 -0.461% 08/27/2014 4:00 PM
Omega 8.63 N/A N/A 8.62 8.63 8.55 11.20 k 0.49% -0.05 -0.576% 08/27/2014 3:56 PM
Pure 8.59 N/A 8.82 8.71 8.73 8.55 8,800 0.38% -0.10 -1.151% 08/27/2014 3:34 PM
TriAct 8.57 N/A N/A 8.69 8.74 8.57 44.40 k 1.93% -0.10 -1.153% 08/27/2014 3:30 PM
CX2 8.64 N/A N/A 8.67 8.75 8.54 40.50 k 1.76% -0.04 -0.461% 08/27/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT X 8.64 285,380 -0.05 CHIX 007 007
08/27/2014 4:00 PM EDT Q 8.64 200 -0.05 TSX 053 002
08/27/2014 4:00 PM EDT Q 8.64 100 -0.05 TSX 009 002
08/27/2014 4:00 PM EDT Q 8.64 100 -0.05 TSX 072 072
08/27/2014 4:00 PM EDT Q 8.64 2,800 -0.05 TSX 072 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 TSX 053 002
08/27/2014 3:59 PM EDT 8.64 200 -0.05 TSX 053 009
08/27/2014 3:59 PM EDT 8.64 100 -0.05 TSX 053 002
08/27/2014 3:59 PM EDT 8.64 300 -0.05 TSX 001 009
08/27/2014 3:59 PM EDT 8.64 100 -0.05 TSX 001 002
08/27/2014 3:59 PM EDT 8.635 100 -0.06 TSX 001 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 CX2 080 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 CX2 080 039
08/27/2014 3:59 PM EDT 8.64 200 -0.05 CX2 080 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 CX2 080 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 ALPHA 080 039
08/27/2014 3:59 PM EDT 8.64 100 -0.05 ALPHA 080 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 TMX 080 079
08/27/2014 3:59 PM EDT 8.64 100 -0.05 TMX 080 039
08/27/2014 3:59 PM EDT W 8.63 200 -0.06 TSX 039 001
08/27/2014 3:59 PM EDT 8.64 100 -0.05 CHIX 001 001
08/27/2014 3:59 PM EDT 8.64 300 -0.05 CHIX 001 001
08/27/2014 3:59 PM EDT 8.64 100 -0.05 ALPHA 072 079
08/27/2014 3:59 PM EDT 8.63 100 -0.06 CX2 001 123
08/27/2014 3:59 PM EDT 8.64 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.