TMX group TMXmoney

Air Canada (AC.B)
Exchange: TSX Exchange
$ 7.40
Apr 16, 2014, 6:33 PM EDT
Change: 0.13 (1.79%)
Volume: 2,107,497

Day Low
7.34
Day High
7.49
Company Chart
Detailed Quote
Open: 7.46 EPS: 0.02
High: 7.49 Ex-Div Date: N/A
Low: 7.34 Dividend: N/A
Prev. Close: 7.27 Yield: N/A
Bid: 7.40 Div. Frequency: N/A
Bid Size: 5,100 Shares Out.: 246,930,230
Ask: 7.42 P/E Ratio: 11.600
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 1,827,283,702 Exchange: TSX
Beta: 3.011 VWAP: 7.413892
News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 7.40 4,900 0.13 089 001
04/16/2014 4:00 PM EDT 7.40 100 0.13 002 001
04/16/2014 4:00 PM EDT 7.40 200 0.13 002 079
04/16/2014 4:00 PM EDT 7.40 1,000 0.13 001 079
04/16/2014 4:00 PM EDT 7.40 200 0.13 001 079
04/16/2014 4:00 PM EDT 7.40 500 0.13 079 079
04/16/2014 4:00 PM EDT 7.40 1,700 0.13 085 079
04/16/2014 4:00 PM EDT 7.40 300 0.13 085 002
04/16/2014 4:00 PM EDT 7.40 200 0.13 072 002
04/16/2014 4:00 PM EDT 7.40 700 0.13 072 072
04/16/2014 4:00 PM EDT 7.40 28,100 0.13 123 002
04/16/2014 4:00 PM EDT 7.40 1,400 0.13 072 072
04/16/2014 3:59 PM EDT 7.42 1,400 0.15 001 079
04/16/2014 3:59 PM EDT 7.42 500 0.15 001 079
04/16/2014 3:59 PM EDT 7.42 1,000 0.15 001 079
04/16/2014 3:59 PM EDT 7.42 900 0.15 001 072
04/16/2014 3:59 PM EDT 7.42 900 0.15 001 007
04/16/2014 3:59 PM EDT 7.42 400 0.15 001 079
04/16/2014 3:59 PM EDT 7.42 300 0.15 001 079
04/16/2014 3:59 PM EDT 7.42 1,000 0.15 001 002
04/16/2014 3:59 PM EDT 7.42 300 0.15 001 007
04/16/2014 3:59 PM EDT 7.42 1,000 0.15 001 001
04/16/2014 3:59 PM EDT 7.42 100 0.15 001 079
04/16/2014 3:59 PM EDT 7.42 500 0.15 007 007
04/16/2014 3:59 PM EDT 7.42 81 0.15 123 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.