TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.37
Nov 1, 2014, 8:30 AM EDT
Change: 0.21 (2.29%)
Volume: 4,090,019
Day Low
9.30
Day High
9.60
Company Chart
Detailed Quote
Open: 9.41 EPS: 0.64
High: 9.60 Ex-Div Date: N/A
Low: 9.30 Dividend: N/A
Prev. Close: 9.16 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 252,567,360
Ask: 0.00 P/E Ratio: 14.500
Ask Size: 0 P/B Ratio: -1.420
Market Cap: 2,366,556,163 Exchange: TSX
Beta: 1.994 VWAP: 9.474003
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.37 N/A N/A 9.41 9.60 9.30 4.09 m 100% 0.21 2.293% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 9.30 1,000 0.14 TSX 039 007
10/31/2014 4:00 PM EDT E 9.30 10 0.14 TSX 002 007
10/31/2014 4:00 PM EDT 9.30 1,800 0.14 TSX 039 007
10/31/2014 4:00 PM EDT Q 9.30 500 0.14 TSX 039 001
10/31/2014 4:00 PM EDT Q 9.30 100 0.14 TSX 039 001
10/31/2014 4:00 PM EDT Q 9.30 100 0.14 TSX 039 001
10/31/2014 4:00 PM EDT Q 9.30 200 0.14 TSX 009 001
10/31/2014 4:00 PM EDT Q 9.30 800 0.14 TSX 009 053
10/31/2014 4:00 PM EDT Q 9.30 1,000 0.14 TSX 007 053
10/31/2014 4:00 PM EDT Q 9.30 4,000 0.14 TSX 079 053
10/31/2014 4:00 PM EDT Q 9.30 3,900 0.14 TSX 007 053
10/31/2014 4:00 PM EDT Q 9.30 16,100 0.14 TSX 007 123
10/31/2014 4:00 PM EDT Q 9.30 5,000 0.14 TSX 007 123
10/31/2014 4:00 PM EDT Q 9.30 5,000 0.14 TSX 009 123
10/31/2014 4:00 PM EDT Q 9.30 400 0.14 TSX 001 123
10/31/2014 4:00 PM EDT Q 9.30 3,600 0.14 TSX 039 123
10/31/2014 4:00 PM EDT Q 9.30 2,800 0.14 TSX 039 123
10/31/2014 4:00 PM EDT Q 9.30 3,300 0.14 TSX 039 123
10/31/2014 4:00 PM EDT Q 9.30 1,000 0.14 TSX 007 123
10/31/2014 4:00 PM EDT Q 9.30 2,500 0.14 TSX 007 123
10/31/2014 4:00 PM EDT Q 9.30 2,000 0.14 TSX 072 123
10/31/2014 4:00 PM EDT Q 9.30 500 0.14 TSX 028 123
10/31/2014 4:00 PM EDT Q 9.30 100 0.14 TSX 079 123
10/31/2014 4:00 PM EDT Q 9.30 400 0.14 TSX 001 123
10/31/2014 4:00 PM EDT Q 9.30 3,500 0.14 TSX 007 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia