TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.11
Oct 30, 2014, 11:07 AM EDT
Change: 0.16 (1.79%)
Volume: 1,348,327
Day Low
8.88
Day High
9.15
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.64
High: 9.15 Ex-Div Date: N/A
Low: 8.88 Dividend: N/A
Prev. Close: 8.95 Yield: N/A
Bid: 9.10 Div. Frequency: N/A
Bid Size: 9,700 Shares Out.: 252,567,360
Ask: 9.11 P/E Ratio: 14.000
Ask Size: 1,800 P/B Ratio: -1.380
Market Cap: 2,300,888,650 Exchange: TSX
Beta: 2.003 VWAP: 9.037600
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.11 9.10 9.11 8.90 9.15 8.88 1.34 m 100% 0.16 1.788% 10/30/2014 11:05 AM
TSX 9.12 9.10 9.11 8.90 9.15 8.88 869.92 k 64.52% 0.17 1.899% 10/30/2014 11:05 AM
Alpha 9.11 9.10 9.11 8.94 9.14 8.91 263.80 k 19.56% 0.16 1.788% 10/30/2014 11:05 AM
TMX Select 9.08 9.03 9.13 9.03 9.09 9.00 6,600 0.49% 0.13 1.453% 10/30/2014 11:00 AM
Chi-X 9.11 9.10 9.12 8.90 9.13 8.89 147.00 k 10.90% 0.17 1.902% 10/30/2014 11:05 AM
Omega 9.04 9.02 N/A 8.96 9.12 8.96 2,200 0.16% 0.10 1.119% 10/30/2014 10:53 AM
Pure 9.11 9.08 9.12 8.92 9.11 8.92 28.90 k 2.14% 0.17 1.902% 10/30/2014 11:05 AM
TriAct 9.04 N/A N/A 8.90 9.14 8.90 12.50 k 0.93% 0.13 1.402% 10/30/2014 10:55 AM
CX2 9.11 9.01 9.12 8.92 9.11 8.90 16.50 k 1.22% 0.18 2.016% 10/30/2014 11:05 AM
LYNX 9.06 N/A N/A 9.12 9.12 9.03 900 0.07% 0.14 1.570% 10/30/2014 10:48 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:05 AM EDT 9.11 600 0.16 ALPHA 007 039
10/30/2014 11:05 AM EDT 9.11 400 0.16 ALPHA 007 079
10/30/2014 11:05 AM EDT 9.11 200 0.16 CX2 001 079
10/30/2014 11:05 AM EDT 9.11 800 0.16 CHIX 007 001
10/30/2014 11:05 AM EDT 9.12 2,700 0.17 TSX 007 007
10/30/2014 11:05 AM EDT 9.11 400 0.16 TSX 007 079
10/30/2014 11:05 AM EDT 9.11 300 0.16 TSX 007 079
10/30/2014 11:05 AM EDT 9.11 600 0.16 TSX 007 079
10/30/2014 11:05 AM EDT 9.11 500 0.16 TSX 007 079
10/30/2014 11:05 AM EDT 9.11 500 0.16 TSX 007 079
10/30/2014 11:05 AM EDT 9.11 200 0.16 TSX 007 079
10/30/2014 11:05 AM EDT 9.11 500 0.16 ALPHA 007 079
10/30/2014 11:05 AM EDT 9.11 600 0.16 ALPHA 007 079
10/30/2014 11:05 AM EDT 9.11 200 0.16 ALPHA 007 001
10/30/2014 11:05 AM EDT 9.11 500 0.16 ALPHA 007 079
10/30/2014 11:05 AM EDT 9.11 1,200 0.16 ALPHA 007 039
10/30/2014 11:05 AM EDT W 9.11 400 0.16 CHIX 001 001
10/30/2014 11:05 AM EDT 9.11 100 0.16 CHIX 002 001
10/30/2014 11:05 AM EDT 9.11 100 0.16 PURE 002 001
10/30/2014 11:05 AM EDT 9.11 100 0.16 PURE 002 001
10/30/2014 11:05 AM EDT 9.10 100 0.15 TSX 079 079
10/30/2014 11:05 AM EDT 9.11 1,000 0.16 TSX 039 013
10/30/2014 11:05 AM EDT 9.11 800 0.16 TSX 007 013
10/30/2014 11:05 AM EDT 9.11 400 0.16 TSX 079 039
10/30/2014 11:05 AM EDT 9.11 600 0.16 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia