TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.85
Sep 22, 2014, 6:03 AM EDT
Change: -0.16 (-1.78%)
Volume: 4,121,489
Day Low
8.75
Day High
9.10
Company Chart
Detailed Quote
Open: 9.04 EPS: 0.64
High: 9.10 Ex-Div Date: N/A
Low: 8.75 Dividend: N/A
Prev. Close: 9.01 Yield: N/A
Bid: 8.84 Div. Frequency: N/A
Bid Size: 3,800 Shares Out.: 251,220,462
Ask: 8.99 P/E Ratio: 14.200
Ask Size: 800 P/B Ratio: -1.341
Market Cap: 2,223,301,089 Exchange: TSX
Beta: 2.420 VWAP: 8.882641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.85 8.84 8.99 9.04 9.10 8.75 4.12 m 100% -0.16 -1.776% 09/19/2014 4:43 PM
TSX 8.85 8.84 8.99 9.04 9.10 8.75 1.87 m 45.57% -0.16 -1.776% 09/19/2014 4:43 PM
Alpha 8.85 N/A N/A 9.04 9.10 8.75 655.10 k 15.89% -0.16 -1.776% 09/19/2014 3:59 PM
TMX Select 8.85 N/A N/A 9.03 9.10 8.76 39.80 k 0.97% -0.16 -1.776% 09/19/2014 3:59 PM
Chi-X 8.85 N/A N/A 9.03 9.10 8.76 1.11 m 27.02% -0.15 -1.667% 09/19/2014 4:27 PM
Omega 8.87 N/A N/A 9.03 9.08 8.78 46.50 k 1.13% -0.12 -1.335% 09/19/2014 3:59 PM
Pure 8.86 N/A N/A 9.09 9.10 8.78 75.70 k 1.84% -0.14 -1.556% 09/19/2014 3:58 PM
TriAct 8.86 N/A N/A 9.03 9.09 8.76 220.90 k 5.36% -0.12 -1.337% 09/19/2014 3:59 PM
CX2 8.87 N/A N/A 9.06 9.07 8.75 91.80 k 2.23% -0.14 -1.554% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 8.85 47 -0.16 TSX 002 002
09/19/2014 4:42 PM EDT S 8.85 9,500 -0.16 TSX 002 002
09/19/2014 4:41 PM EDT T 8.85 71 -0.16 TSX 002 002
09/19/2014 4:40 PM EDT S 8.85 47,100 -0.16 TSX 002 002
09/19/2014 4:27 PM EDT 8.85 356,797 -0.16 CHIX 007 007
09/19/2014 4:00 PM EDT Q 8.85 2,200 -0.16 TSX 011 007
09/19/2014 4:00 PM EDT Q 8.85 3,800 -0.16 TSX 039 007
09/19/2014 4:00 PM EDT Q 8.85 50,000 -0.16 TSX 011 007
09/19/2014 4:00 PM EDT Q 8.85 4,100 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 400 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 400 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 400 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 10,700 -0.16 TSX 011 007
09/19/2014 4:00 PM EDT Q 8.85 1,800 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 800 -0.16 TSX 085 007
09/19/2014 4:00 PM EDT Q 8.85 2,300 -0.16 TSX 222 007
09/19/2014 4:00 PM EDT Q 8.85 1,000 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 800 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 7,100 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 8,500 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 9,700 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 7,500 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 5,100 -0.16 TSX 001 007
09/19/2014 4:00 PM EDT Q 8.85 5,000 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 2,400 -0.16 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.