TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.56
Jul 28, 2014, 12:12 PM EDT
Change: -0.08 (-0.83%)
Volume: 623,531

Day Low
9.56
Day High
9.72
Company Chart
Detailed Quote
Open: 9.57 EPS: -0.23
High: 9.72 Ex-Div Date: N/A
Low: 9.56 Dividend: N/A
Prev. Close: 9.64 Yield: N/A
Bid: 9.56 Div. Frequency: N/A
Bid Size: 16,600 Shares Out.: 244,294,844
Ask: 9.57 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: -1.360
Market Cap: 2,335,458,709 Exchange: TSX
Beta: 2.449 VWAP: 9.430040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.56 9.56 9.57 9.57 9.72 9.56 623.53 k 100% -0.08 -0.830% 07/28/2014 12:12 PM
TSX 9.57 9.56 9.57 9.57 9.71 9.56 409.03 k 65.57% -0.07 -0.726% 07/28/2014 12:12 PM
Alpha 9.56 9.56 9.57 9.56 9.72 9.56 120.10 k 19.25% -0.08 -0.830% 07/28/2014 12:12 PM
TMX Select 9.57 9.55 9.57 9.60 9.70 9.57 7,800 1.25% -0.07 -0.726% 07/28/2014 12:09 PM
Chi-X 9.56 9.55 9.57 9.66 9.70 9.56 64.60 k 10.36% -0.02 -0.209% 07/28/2014 12:12 PM
Omega 9.58 N/A 9.58 9.59 9.68 9.58 4,700 0.75% -0.02 -0.208% 07/28/2014 11:53 AM
Pure 9.59 9.54 9.60 9.64 9.72 9.57 4,600 0.74% 0.00 0.00% 07/28/2014 11:52 AM
TriAct 9.61 N/A N/A 9.61 9.61 9.61 1,000 0.16% 0.00 0.00% 07/28/2014 10:13 AM
CX2 9.56 9.55 9.57 9.69 9.70 9.56 12.00 k 1.92% -0.05 -0.469% 07/28/2014 12:12 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:12 PM EDT 9.56 100 -0.08 CHIX 001 001
07/28/2014 12:12 PM EDT 9.56 300 -0.08 CHIX 001 033
07/28/2014 12:12 PM EDT 9.56 100 -0.08 ALPHA 039 079
07/28/2014 12:12 PM EDT 9.56 100 -0.08 ALPHA 039 079
07/28/2014 12:12 PM EDT 9.56 100 -0.08 ALPHA 039 079
07/28/2014 12:12 PM EDT 9.56 300 -0.08 CHIX 001 033
07/28/2014 12:12 PM EDT 9.56 200 -0.08 CX2 079 033
07/28/2014 12:12 PM EDT 9.56 200 -0.08 CX2 079 033
07/28/2014 12:12 PM EDT 9.56 200 -0.08 CX2 079 033
07/28/2014 12:12 PM EDT 9.57 300 -0.07 CHIX 001 039
07/28/2014 12:12 PM EDT 9.57 400 -0.07 CHIX 001 039
07/28/2014 12:12 PM EDT 9.57 200 -0.07 CHIX 013 039
07/28/2014 12:12 PM EDT 9.57 100 -0.07 CHIX 001 039
07/28/2014 12:12 PM EDT 9.57 100 -0.07 CHIX 001 039
07/28/2014 12:12 PM EDT 9.57 800 -0.07 TSX 007 079
07/28/2014 12:12 PM EDT 9.57 100 -0.07 TSX 053 079
07/28/2014 12:12 PM EDT 9.57 100 -0.07 TSX 007 079
07/28/2014 12:12 PM EDT 9.57 100 -0.07 TSX 015 079
07/28/2014 12:12 PM EDT 9.57 100 -0.07 TSX 053 079
07/28/2014 12:12 PM EDT 9.57 1,000 -0.07 TSX 124 079
07/28/2014 12:12 PM EDT 9.57 5,000 -0.07 TSX 085 079
07/28/2014 12:12 PM EDT 9.57 100 -0.07 TSX 079 079
07/28/2014 12:12 PM EDT 9.57 300 -0.07 TSX 079 039
07/28/2014 12:12 PM EDT 9.57 500 -0.07 TSX 079 039
07/28/2014 12:12 PM EDT 9.57 600 -0.07 TSX 019 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.