TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.85
Sep 20, 2014, 11:53 AM EDT
Change: -0.16 (-1.78%)
Volume: 4,121,489
Day Low
8.75
Day High
9.10
Company Chart
Detailed Quote
Open: 9.04 EPS: 0.64
High: 9.10 Ex-Div Date: N/A
Low: 8.75 Dividend: N/A
Prev. Close: 9.01 Yield: N/A
Bid: 8.85 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 251,220,462
Ask: 8.88 P/E Ratio: 14.200
Ask Size: 1,000 P/B Ratio: -1.341
Market Cap: 2,223,301,089 Exchange: TSX
Beta: 2.420 VWAP: 8.882641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.85 8.85 8.88 9.04 9.10 8.75 4.12 m 100% -0.16 -1.776% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 8.85 47 -0.16 TSX 002 002
09/19/2014 4:42 PM EDT S 8.85 9,500 -0.16 TSX 002 002
09/19/2014 4:41 PM EDT T 8.85 71 -0.16 TSX 002 002
09/19/2014 4:40 PM EDT S 8.85 47,100 -0.16 TSX 002 002
09/19/2014 4:27 PM EDT 8.85 356,797 -0.16 CHIX 007 007
09/19/2014 4:00 PM EDT Q 8.85 2,200 -0.16 TSX 011 007
09/19/2014 4:00 PM EDT Q 8.85 3,800 -0.16 TSX 039 007
09/19/2014 4:00 PM EDT Q 8.85 50,000 -0.16 TSX 011 007
09/19/2014 4:00 PM EDT Q 8.85 4,100 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 400 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 400 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 400 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 10,700 -0.16 TSX 011 007
09/19/2014 4:00 PM EDT Q 8.85 1,800 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 800 -0.16 TSX 085 007
09/19/2014 4:00 PM EDT Q 8.85 2,300 -0.16 TSX 222 007
09/19/2014 4:00 PM EDT Q 8.85 1,000 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 800 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 7,100 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 8,500 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 9,700 -0.16 TSX 072 007
09/19/2014 4:00 PM EDT Q 8.85 7,500 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 5,100 -0.16 TSX 001 007
09/19/2014 4:00 PM EDT Q 8.85 5,000 -0.16 TSX 079 007
09/19/2014 4:00 PM EDT Q 8.85 2,400 -0.16 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.