TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.50
Sep 30, 2014, 1:45 PM EDT
Change: 0.12 (1.43%)
Volume: 1,130,020
Day Low
8.30
Day High
8.54
Company Chart
Detailed Quote
Open: 8.35 EPS: 0.64
High: 8.54 Ex-Div Date: N/A
Low: 8.30 Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 8.50 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 251,220,462
Ask: 8.51 P/E Ratio: 13.400
Ask Size: 15,600 P/B Ratio: -1.288
Market Cap: 2,135,373,927 Exchange: TSX
Beta: 2.407 VWAP: 8.406905
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.50 8.50 8.51 8.35 8.54 8.30 1.13 m 100% 0.12 1.432% 09/30/2014 1:45 PM
TSX 8.50 8.50 8.51 8.35 8.53 8.31 519.12 k 45.94% 0.12 1.432% 09/30/2014 1:45 PM
Alpha 8.50 8.49 8.51 8.45 8.54 8.30 328.20 k 29.04% 0.12 1.432% 09/30/2014 1:45 PM
TMX Select 8.50 8.34 N/A 8.31 8.50 8.31 2,900 0.26% 0.12 1.432% 09/30/2014 1:21 PM
Chi-X 8.50 8.50 8.51 8.41 8.53 8.31 190.00 k 16.81% 0.11 1.311% 09/30/2014 1:44 PM
Omega 8.52 8.30 8.51 8.39 8.52 8.33 12.40 k 1.10% 0.14 1.671% 09/30/2014 1:42 PM
Pure 8.50 8.47 8.51 8.44 8.53 8.31 10.80 k 0.96% 0.11 1.311% 09/30/2014 1:36 PM
TriAct 8.52 N/A N/A 8.32 8.52 8.32 41.00 k 3.63% 0.14 1.672% 09/30/2014 1:43 PM
CX2 8.52 8.39 8.51 8.32 8.52 8.31 25.60 k 2.27% 0.14 1.671% 09/30/2014 1:41 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:45 PM EDT 8.50 100 0.12 TSX 001 065
09/30/2014 1:45 PM EDT 8.50 200 0.12 ALPHA 001 065
09/30/2014 1:45 PM EDT 8.50 100 0.12 TSX 001 065
09/30/2014 1:45 PM EDT 8.50 100 0.12 TSX 001 065
09/30/2014 1:45 PM EDT E 8.50 70 0.12 TSX 002 039
09/30/2014 1:45 PM EDT 8.50 200 0.12 ALPHA 001 065
09/30/2014 1:44 PM EDT 8.50 300 0.12 TSX 001 065
09/30/2014 1:44 PM EDT 8.50 100 0.12 CHIX 001 001
09/30/2014 1:44 PM EDT 8.50 300 0.12 TSX 001 039
09/30/2014 1:44 PM EDT 8.50 400 0.12 TSX 079 039
09/30/2014 1:44 PM EDT 8.50 100 0.12 TSX 039 039
09/30/2014 1:44 PM EDT 8.50 300 0.12 CHIX 001 072
09/30/2014 1:44 PM EDT 8.505 100 0.13 CHIX 001 072
09/30/2014 1:44 PM EDT 8.50 400 0.12 TSX 039 072
09/30/2014 1:44 PM EDT 8.51 200 0.13 TSX 089 039
09/30/2014 1:44 PM EDT 8.51 100 0.13 TSX 085 039
09/30/2014 1:44 PM EDT 8.50 100 0.12 ALPHA 079 065
09/30/2014 1:44 PM EDT 8.50 200 0.12 ALPHA 079 072
09/30/2014 1:44 PM EDT 8.50 100 0.12 ALPHA 079 072
09/30/2014 1:44 PM EDT 8.50 200 0.12 ALPHA 001 072
09/30/2014 1:44 PM EDT 8.50 400 0.12 ALPHA 079 072
09/30/2014 1:44 PM EDT 8.50 500 0.12 ALPHA 039 072
09/30/2014 1:44 PM EDT 8.51 100 0.13 ALPHA 001 065
09/30/2014 1:44 PM EDT 8.52 100 0.14 TSX 053 124
09/30/2014 1:43 PM EDT 8.515 200 0.14 TCM 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.