TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.68
Sep 23, 2014, 8:12 PM EDT
Change: 0.01 (0.12%)
Volume: 1,778,236
Day Low
8.61
Day High
8.80
Company Chart
Detailed Quote
Open: 8.61 EPS: 0.64
High: 8.80 Ex-Div Date: N/A
Low: 8.61 Dividend: N/A
Prev. Close: 8.67 Yield: N/A
Bid: 8.68 Div. Frequency: N/A
Bid Size: 14,100 Shares Out.: 251,220,462
Ask: 8.70 P/E Ratio: 13.900
Ask Size: 44,500 P/B Ratio: -1.315
Market Cap: 2,180,593,610 Exchange: TSX
Beta: 2.410 VWAP: 8.689351
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.68 8.68 8.70 8.61 8.80 8.61 1.77 m 100% 0.01 0.115% 09/23/2014 4:00 PM
TSX 8.68 8.68 8.70 8.61 8.80 8.61 1.08 m 61.09% 0.01 0.115% 09/23/2014 4:00 PM
Alpha 8.68 8.68 8.72 8.68 8.80 8.62 319.30 k 17.96% 0.01 0.115% 09/23/2014 4:00 PM
TMX Select 8.69 N/A N/A 8.74 8.79 8.62 18.40 k 1.03% 0.02 0.231% 09/23/2014 3:59 PM
Chi-X 8.68 N/A N/A 8.67 8.80 8.62 206.90 k 11.64% -0.01 -0.115% 09/23/2014 3:59 PM
Omega 8.68 N/A N/A 8.74 8.79 8.62 29.10 k 1.64% 0.00 0.00% 09/23/2014 3:52 PM
Pure 8.69 N/A N/A 8.67 8.80 8.63 44.80 k 2.52% 0.01 0.115% 09/23/2014 3:56 PM
TriAct 8.69 N/A N/A 8.73 8.74 8.64 28.30 k 1.59% -0.01 -0.115% 09/23/2014 3:57 PM
CX2 8.69 N/A N/A 8.68 8.79 8.64 42.40 k 2.38% 0.01 0.115% 09/23/2014 3:59 PM
LYNX 8.69 N/A N/A 8.73 8.77 8.67 2,800 0.16% -0.04 -0.458% 09/23/2014 3:13 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:00 PM EDT Q 8.68 400 0.01 TSX 085 072
09/23/2014 4:00 PM EDT Q 8.68 300 0.01 TSX 072 072
09/23/2014 4:00 PM EDT 8.68 1,000 0.01 ALPHA 009 001
09/23/2014 3:59 PM EDT 8.68 600 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT 8.68 100 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT 8.68 300 0.01 TSX 072 001
09/23/2014 3:59 PM EDT 8.68 400 0.01 TSX 072 001
09/23/2014 3:59 PM EDT 8.68 200 0.01 ALPHA 009 001
09/23/2014 3:59 PM EDT 8.68 200 0.01 ALPHA 009 001
09/23/2014 3:59 PM EDT 8.68 100 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT 8.68 100 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT 8.69 100 0.02 CX2 007 001
09/23/2014 3:59 PM EDT 8.69 1,600 0.02 CX2 007 079
09/23/2014 3:59 PM EDT E 8.69 28 0.02 TSX 007 002
09/23/2014 3:59 PM EDT E 8.69 13 0.02 TSX 079 002
09/23/2014 3:59 PM EDT 8.69 100 0.02 CX2 053 079
09/23/2014 3:59 PM EDT 8.68 100 0.01 CHIX 001 001
09/23/2014 3:59 PM EDT 8.69 100 0.02 TSX 079 079
09/23/2014 3:59 PM EDT W 8.68 200 0.01 TSX 079 001
09/23/2014 3:59 PM EDT W 8.68 300 0.01 TSX 079 001
09/23/2014 3:59 PM EDT 8.69 100 0.02 TSX 039 039
09/23/2014 3:59 PM EDT 8.68 100 0.01 ALPHA 079 079
09/23/2014 3:59 PM EDT 8.68 800 0.01 ALPHA 079 079
09/23/2014 3:59 PM EDT 8.68 100 0.01 ALPHA 079 079
09/23/2014 3:59 PM EDT 8.68 300 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.