TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.10
Oct 30, 2014, 10:28 AM EDT
Change: 0.15 (1.68%)
Volume: 841,673
Day Low
8.88
Day High
9.15
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.64
High: 9.15 Ex-Div Date: N/A
Low: 8.88 Dividend: N/A
Prev. Close: 8.95 Yield: N/A
Bid: 9.09 Div. Frequency: N/A
Bid Size: 5,300 Shares Out.: 252,567,360
Ask: 9.10 P/E Ratio: 14.000
Ask Size: 2,900 P/B Ratio: -1.379
Market Cap: 2,298,362,976 Exchange: TSX
Beta: 2.003 VWAP: 9.014261
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.10 9.09 9.10 8.90 9.15 8.88 841.67 k 100% 0.15 1.676% 10/30/2014 10:28 AM
TSX 9.10 9.09 9.10 8.90 9.15 8.88 576.17 k 68.46% 0.15 1.676% 10/30/2014 10:28 AM
Alpha 9.09 9.09 9.11 8.94 9.14 8.91 146.10 k 17.36% 0.14 1.564% 10/30/2014 10:28 AM
TMX Select 9.02 8.98 N/A 9.03 9.03 9.00 2,300 0.27% 0.07 0.782% 10/30/2014 10:22 AM
Chi-X 9.11 9.09 9.11 8.90 9.13 8.89 83.30 k 9.90% 0.17 1.902% 10/30/2014 10:26 AM
Omega 9.10 8.95 N/A 8.96 9.10 8.96 600 0.07% 0.16 1.790% 10/30/2014 10:26 AM
Pure 9.09 9.06 9.12 8.92 9.09 8.92 15.10 k 1.79% 0.15 1.678% 10/30/2014 10:27 AM
TriAct 9.13 N/A N/A 8.90 9.14 8.90 6,300 0.75% 0.21 2.356% 10/30/2014 10:26 AM
CX2 9.09 8.97 N/A 8.92 9.10 8.90 11.80 k 1.40% 0.16 1.792% 10/30/2014 10:27 AM
LYNX 8.92 9.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:40 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:28 AM EDT 9.10 200 0.15 TSX 079 079
10/30/2014 10:28 AM EDT 9.09 600 0.14 ALPHA 039 002
10/30/2014 10:28 AM EDT 9.09 400 0.14 ALPHA 079 002
10/30/2014 10:27 AM EDT E 9.10 50 0.15 TSX 080 002
10/30/2014 10:27 AM EDT 9.09 600 0.14 TSX 080 002
10/30/2014 10:27 AM EDT 9.09 100 0.14 TSX 080 015
10/30/2014 10:27 AM EDT 9.09 100 0.14 TSX 080 001
10/30/2014 10:27 AM EDT 9.09 300 0.14 TSX 080 079
10/30/2014 10:27 AM EDT 9.08 300 0.13 ALPHA 039 002
10/30/2014 10:27 AM EDT 9.08 200 0.13 ALPHA 079 002
10/30/2014 10:27 AM EDT 9.08 500 0.13 ALPHA 065 002
10/30/2014 10:27 AM EDT W 9.09 400 0.14 CX2 079 001
10/30/2014 10:27 AM EDT W 9.09 100 0.14 PURE 079 001
10/30/2014 10:27 AM EDT 9.09 100 0.14 TSX 079 079
10/30/2014 10:27 AM EDT W 9.09 200 0.14 TSX 039 001
10/30/2014 10:27 AM EDT W 9.09 400 0.14 TSX 039 001
10/30/2014 10:27 AM EDT W 9.09 100 0.14 TSX 039 001
10/30/2014 10:26 AM EDT 9.10 400 0.15 CX2 079 002
10/30/2014 10:26 AM EDT 9.10 200 0.15 OMEGA 001 002
10/30/2014 10:26 AM EDT 9.10 400 0.15 TSX 007 013
10/30/2014 10:26 AM EDT 9.10 100 0.15 TSX 079 013
10/30/2014 10:26 AM EDT 9.10 100 0.15 TSX 079 013
10/30/2014 10:26 AM EDT 9.10 400 0.15 TSX 079 013
10/30/2014 10:26 AM EDT 9.10 1,200 0.15 TSX 039 013
10/30/2014 10:26 AM EDT 9.10 200 0.15 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia