TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.38
Sep 30, 2014, 7:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.64
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 8.40 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 251,220,462
Ask: 8.45 P/E Ratio: 13.400
Ask Size: 1,200 P/B Ratio: -1.270
Market Cap: 2,105,227,472 Exchange: TSX
Beta: 2.407 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.38 8.40 8.45 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:18 PM
TSX 8.38 8.40 8.45 0.00 0.00 0.00 904.56 k 57.51% -0.08 -0.946% 09/29/2014 4:18 PM
Alpha 8.38 N/A N/A 8.40 8.50 8.22 381.70 k 24.27% -0.08 -0.946% 09/29/2014 3:59 PM
Chi-X 8.39 N/A N/A 8.40 8.50 8.23 169.40 k 10.77% -0.08 -0.945% 09/29/2014 3:59 PM
Omega 8.38 N/A N/A 8.34 8.50 8.23 37.50 k 2.38% -0.09 -1.063% 09/29/2014 3:56 PM
TriAct 8.38 N/A N/A 8.29 8.49 8.28 48.60 k 3.09% -0.10 -1.180% 09/29/2014 3:56 PM
CX2 8.38 N/A N/A 8.28 8.50 8.27 31.00 k 1.97% -0.09 -1.063% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 8.38 74 0 TSX 002 002
09/29/2014 4:18 PM EDT S 8.38 1,100 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 8.38 200 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 100 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 400 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 500 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 500 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 1,000 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 200 0 TSX 072 079
09/29/2014 4:00 PM EDT Q 8.38 200 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 8.38 900 0 TSX 007 079
09/29/2014 4:00 PM EDT Q 8.38 900 0 TSX 002 079
09/29/2014 4:00 PM EDT Q 8.38 100 0 TSX 002 072
09/29/2014 4:00 PM EDT Q 8.38 100 0 TSX 002 009
09/29/2014 4:00 PM EDT Q 8.38 200 0 TSX 072 072
09/29/2014 3:59 PM EDT E 8.38 90 0 TSX 002 079
09/29/2014 3:59 PM EDT 8.39 900 0.01 TSX 001 072
09/29/2014 3:59 PM EDT 8.39 100 0.01 TSX 001 072
09/29/2014 3:59 PM EDT 8.39 800 0.01 TSX 001 079
09/29/2014 3:59 PM EDT 8.39 100 0.01 TSX 001 072
09/29/2014 3:59 PM EDT 8.39 300 0.01 TSX 001 015
09/29/2014 3:59 PM EDT 8.39 100 0.01 PURE 002 001
09/29/2014 3:59 PM EDT 8.39 100 0.01 TSX 053 015
09/29/2014 3:59 PM EDT 8.39 200 0.01 TSX 001 080
09/29/2014 3:59 PM EDT 8.39 700 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.