TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.83
Jul 25, 2014, 2:17 PM EDT
Change: 0.16 (1.65%)
Volume: 1,702,407

Day Low
9.63
Day High
9.83
Company Chart
Detailed Quote
Open: 9.69 EPS: -0.23
High: 9.83 Ex-Div Date: N/A
Low: 9.63 Dividend: N/A
Prev. Close: 9.67 Yield: N/A
Bid: 9.82 Div. Frequency: N/A
Bid Size: 11,100 Shares Out.: 244,294,844
Ask: 9.83 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: -1.398
Market Cap: 2,401,418,317 Exchange: TSX
Beta: 2.457 VWAP: 9.564923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.83 9.82 9.83 9.69 9.83 9.63 1.70 m 100% 0.16 1.655% 07/25/2014 2:17 PM
TSX 9.83 9.82 9.83 9.69 9.83 9.63 956.56 k 56.19% 0.16 1.655% 07/25/2014 2:17 PM
Alpha 9.83 9.82 9.84 9.69 9.83 9.63 250.10 k 14.69% 0.16 1.655% 07/25/2014 2:17 PM
TMX Select 9.78 9.82 N/A 9.78 9.81 9.65 17.70 k 1.04% 0.11 1.138% 07/25/2014 2:06 PM
Chi-X 9.82 9.82 9.84 9.73 9.82 9.63 347.74 k 20.43% 0.14 1.500% 07/25/2014 2:16 PM
Omega 9.82 N/A 9.84 9.74 9.82 9.65 33.69 k 1.98% 0.14 1.446% 07/25/2014 2:10 PM
Pure 9.82 9.79 9.86 9.82 9.82 9.66 6,700 0.39% 0.15 1.551% 07/25/2014 2:15 PM
TriAct 9.82 N/A N/A 9.68 9.82 9.64 51.10 k 3.00% 0.07 0.718% 07/25/2014 2:16 PM
CX2 9.82 9.82 9.84 9.78 9.82 9.65 37.80 k 2.22% 0.14 1.446% 07/25/2014 2:16 PM
LYNX 9.69 9.80 9.86 9.69 9.69 9.69 1,000 0.06% -0.03 -0.309% 07/25/2014 11:00 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:17 PM EDT 9.83 100 0.16 TSX 053 080
07/25/2014 2:17 PM EDT 9.83 100 0.16 ALPHA 001 001
07/25/2014 2:16 PM EDT 9.825 1,500 0.16 TCM 085 002
07/25/2014 2:16 PM EDT 9.83 100 0.16 TSX 053 080
07/25/2014 2:16 PM EDT 9.83 100 0.16 TSX 099 080
07/25/2014 2:16 PM EDT 9.82 100 0.15 CX2 039 053
07/25/2014 2:16 PM EDT E 9.82 55 0.15 TSX 002 019
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 039 001
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 013 053
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 013 053
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 013 053
07/25/2014 2:16 PM EDT 9.82 1,100 0.15 TSX 013 101
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 013 053
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 013 001
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 013 079
07/25/2014 2:16 PM EDT 9.82 400 0.15 TSX 013 085
07/25/2014 2:16 PM EDT 9.82 400 0.15 TSX 001 085
07/25/2014 2:16 PM EDT 9.82 2,000 0.15 TSX 001 002
07/25/2014 2:16 PM EDT 9.81 100 0.14 CX2 079 009
07/25/2014 2:16 PM EDT 9.815 500 0.14 CHIX 001 009
07/25/2014 2:16 PM EDT 9.82 100 0.15 TSX 099 002
07/25/2014 2:15 PM EDT 9.81 100 0.14 TSX 079 079
07/25/2014 2:15 PM EDT 9.81 400 0.14 TSX 079 079
07/25/2014 2:15 PM EDT 9.81 300 0.14 TSX 079 079
07/25/2014 2:15 PM EDT 9.82 100 0.15 PURE 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.