TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.81
Aug 22, 2014, 11:28 AM EDT
Change: 0.04 (0.46%)
Volume: 709,684

Day Low
8.61
Day High
8.85
Company Chart
Detailed Quote
Open: 8.71 EPS: 0.64
High: 8.85 Ex-Div Date: N/A
Low: 8.61 Dividend: N/A
Prev. Close: 8.77 Yield: N/A
Bid: 8.80 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 243,840,767
Ask: 8.81 P/E Ratio: 14.000
Ask Size: 5,100 P/B Ratio: -1.335
Market Cap: 2,148,237,157 Exchange: TSX
Beta: 2.441 VWAP: 8.735789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.81 8.80 8.81 8.71 8.85 8.61 709.68 k 100% 0.04 0.456% 08/22/2014 11:26 AM
TSX 8.81 8.80 8.81 8.71 8.85 8.61 480.38 k 67.69% 0.04 0.456% 08/22/2014 11:26 AM
Alpha 8.81 8.80 8.81 8.73 8.85 8.61 108.10 k 15.23% 0.04 0.456% 08/22/2014 11:26 AM
TMX Select 8.81 8.62 8.82 8.67 8.84 8.63 4,400 0.62% 0.04 0.456% 08/22/2014 11:07 AM
Chi-X 8.81 8.80 8.81 8.72 8.85 8.61 106.10 k 14.95% 0.05 0.571% 08/22/2014 11:26 AM
Omega 8.80 8.80 N/A 8.80 8.80 8.80 100 0.01% 0.03 0.342% 08/22/2014 10:27 AM
Pure 8.81 8.79 8.84 8.79 8.84 8.79 1,700 0.24% 0.03 0.342% 08/22/2014 11:08 AM
TriAct 8.82 N/A N/A 8.68 8.84 8.68 2,300 0.32% 0.06 0.685% 08/22/2014 11:26 AM
CX2 8.81 8.79 8.82 8.68 8.84 8.61 6,500 0.92% 0.05 0.571% 08/22/2014 11:26 AM
LYNX 8.81 8.79 8.85 8.81 8.81 8.81 100 0.01% -0.14 -1.564% 08/22/2014 10:23 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:26 AM EDT 8.81 200 0.04 ALPHA 002 039
08/22/2014 11:26 AM EDT 8.81 400 0.04 ALPHA 002 079
08/22/2014 11:26 AM EDT 8.81 200 0.04 ALPHA 002 079
08/22/2014 11:26 AM EDT 8.81 100 0.04 CHIX 001 001
08/22/2014 11:26 AM EDT W 8.81 100 0.04 CX2 079 001
08/22/2014 11:26 AM EDT W 8.81 200 0.04 TSX 039 001
08/22/2014 11:26 AM EDT W 8.81 300 0.04 TSX 079 001
08/22/2014 11:26 AM EDT 8.81 100 0.04 ALPHA 039 079
08/22/2014 11:26 AM EDT W 8.81 200 0.04 ALPHA 079 001
08/22/2014 11:26 AM EDT 8.82 200 0.05 CHIX 001 001
08/22/2014 11:26 AM EDT 8.82 100 0.05 CHIX 001 001
08/22/2014 11:26 AM EDT 8.82 100 0.05 CHIX 001 001
08/22/2014 11:26 AM EDT 8.82 300 0.05 CHIX 001 001
08/22/2014 11:26 AM EDT 8.82 300 0.05 CHIX 001 001
08/22/2014 11:26 AM EDT 8.82 300 0.05 CHIX 001 001
08/22/2014 11:26 AM EDT 8.825 100 0.06 CHIX 001 001
08/22/2014 11:26 AM EDT 8.825 100 0.06 TCM 079 007
08/22/2014 11:26 AM EDT W 8.82 200 0.05 TSX 079 001
08/22/2014 11:26 AM EDT W 8.82 100 0.05 TSX 079 001
08/22/2014 11:26 AM EDT W 8.82 300 0.05 TSX 079 001
08/22/2014 11:26 AM EDT W 8.82 100 0.05 TSX 079 001
08/22/2014 11:26 AM EDT 8.82 100 0.05 TSX 079 007
08/22/2014 11:26 AM EDT 8.825 300 0.06 TSX 079 007
08/22/2014 11:26 AM EDT 8.82 100 0.05 ALPHA 039 007
08/22/2014 11:26 AM EDT 8.82 200 0.05 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.