TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.93
Aug 23, 2014, 3:16 AM EDT
Change: 0.16 (1.82%)
Volume: 1,774,095

Day Low
8.61
Day High
8.97
Company Chart
Detailed Quote
Open: 8.71 EPS: 0.64
High: 8.97 Ex-Div Date: N/A
Low: 8.61 Dividend: N/A
Prev. Close: 8.77 Yield: N/A
Bid: 8.91 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 243,840,767
Ask: 8.93 P/E Ratio: 14.000
Ask Size: 1,400 P/B Ratio: -1.353
Market Cap: 2,177,498,049 Exchange: TSX
Beta: 2.447 VWAP: 8.843371
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.93 8.91 8.93 8.71 8.97 8.61 1.77 m 100% 0.16 1.824% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 8.93 900 0.16 TSX 072 072
08/22/2014 4:00 PM EDT Q 8.93 200 0.16 TSX 072 072
08/22/2014 4:00 PM EDT Q 8.93 400 0.16 TSX 072 079
08/22/2014 4:00 PM EDT Q 8.93 700 0.16 TSX 079 079
08/22/2014 4:00 PM EDT Q 8.93 300 0.16 TSX 072 053
08/22/2014 4:00 PM EDT Q 8.93 500 0.16 TSX 072 013
08/22/2014 3:59 PM EDT E 8.93 70 0.16 TSX 079 002
08/22/2014 3:59 PM EDT 8.92 100 0.15 ALPHA 079 001
08/22/2014 3:59 PM EDT 8.92 700 0.15 ALPHA 079 001
08/22/2014 3:59 PM EDT 8.925 100 0.16 CHIX 001 001
08/22/2014 3:59 PM EDT E 8.93 24 0.16 TSX 079 002
08/22/2014 3:59 PM EDT E 8.92 86 0.15 TSX 002 013
08/22/2014 3:59 PM EDT W 8.92 300 0.15 TSX 079 001
08/22/2014 3:59 PM EDT W 8.92 100 0.15 TSX 015 001
08/22/2014 3:59 PM EDT W 8.92 400 0.15 TSX 079 001
08/22/2014 3:59 PM EDT W 8.92 1,000 0.15 TSX 072 001
08/22/2014 3:59 PM EDT W 8.92 100 0.15 TSX 072 001
08/22/2014 3:59 PM EDT W 8.92 100 0.15 TSX 079 001
08/22/2014 3:59 PM EDT W 8.92 100 0.15 TSX 079 001
08/22/2014 3:59 PM EDT W 8.92 100 0.15 TSX 079 001
08/22/2014 3:59 PM EDT 8.92 100 0.15 TSX 079 001
08/22/2014 3:59 PM EDT 8.92 100 0.15 TSX 002 001
08/22/2014 3:59 PM EDT 8.92 300 0.15 TSX 079 001
08/22/2014 3:59 PM EDT 8.92 100 0.15 TSX 079 001
08/22/2014 3:59 PM EDT 8.92 200 0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.