TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.75
Sep 18, 2014, 11:35 AM EDT
Change: 0.13 (1.51%)
Volume: 2,185,988
Day Low
8.70
Day High
9.08
Company Chart
Detailed Quote
Open: 9.00 EPS: 0.64
High: 9.08 Ex-Div Date: N/A
Low: 8.70 Dividend: N/A
Prev. Close: 8.62 Yield: N/A
Bid: 8.74 Div. Frequency: N/A
Bid Size: 8,300 Shares Out.: 251,220,462
Ask: 8.75 P/E Ratio: 13.800
Ask Size: 8,300 P/B Ratio: -1.326
Market Cap: 2,198,179,043 Exchange: TSX
Beta: 2.453 VWAP: 8.835878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.75 8.74 8.75 9.00 9.08 8.70 2.18 m 100% 0.13 1.508% 09/18/2014 11:35 AM
TSX 8.74 8.74 8.75 9.00 9.08 8.70 1.44 m 66.04% 0.12 1.392% 09/18/2014 11:34 AM
Alpha 8.75 8.74 8.75 9.04 9.08 8.70 292.50 k 13.38% 0.13 1.508% 09/18/2014 11:35 AM
TMX Select 8.75 8.73 8.76 9.07 9.07 8.70 9,400 0.43% 0.13 1.508% 09/18/2014 11:35 AM
Chi-X 8.74 8.74 8.75 9.00 9.07 8.70 322.50 k 14.75% 0.12 1.333% 09/18/2014 11:34 AM
Omega 8.75 8.73 8.81 8.87 8.92 8.75 11.80 k 0.54% 0.12 1.391% 09/18/2014 11:35 AM
Pure 8.75 8.70 8.75 9.05 9.05 8.75 49.00 k 2.24% 0.13 1.508% 09/18/2014 11:30 AM
TriAct 8.74 N/A N/A 9.01 9.03 8.72 39.50 k 1.81% 0.12 1.391% 09/18/2014 11:35 AM
CX2 8.74 8.73 8.76 9.07 9.07 8.71 17.60 k 0.81% 0.12 1.392% 09/18/2014 11:31 AM
LYNX 9.00 8.70 8.78 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:21 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:35 AM EDT 8.75 100 0.13 OMEGA 002 065
09/18/2014 11:35 AM EDT 8.75 200 0.13 ALPHA 002 079
09/18/2014 11:35 AM EDT 8.75 200 0.13 ALPHA 002 039
09/18/2014 11:35 AM EDT 8.75 200 0.13 ALPHA 002 079
09/18/2014 11:35 AM EDT 8.75 300 0.13 ALPHA 002 079
09/18/2014 11:35 AM EDT 8.745 100 0.13 TCM 007 014
09/18/2014 11:35 AM EDT 8.75 100 0.13 TMX 007 001
09/18/2014 11:34 AM EDT 8.745 100 0.13 CHIX 001 013
09/18/2014 11:34 AM EDT 8.74 100 0.12 CHIX 001 013
09/18/2014 11:34 AM EDT 8.74 600 0.12 TSX 001 079
09/18/2014 11:34 AM EDT 8.74 100 0.12 TSX 001 072
09/18/2014 11:34 AM EDT 8.74 100 0.12 TSX 001 039
09/18/2014 11:34 AM EDT 8.74 100 0.12 TSX 001 001
09/18/2014 11:34 AM EDT 8.74 100 0.12 TSX 001 101
09/18/2014 11:34 AM EDT 8.74 100 0.12 TSX 002 015
09/18/2014 11:34 AM EDT 8.74 1,300 0.12 TSX 002 079
09/18/2014 11:34 AM EDT 8.74 100 0.12 TSX 002 001
09/18/2014 11:34 AM EDT 8.74 100 0.12 ALPHA 001 014
09/18/2014 11:34 AM EDT 8.74 100 0.12 ALPHA 001 079
09/18/2014 11:34 AM EDT 8.74 100 0.12 CHIX 001 001
09/18/2014 11:34 AM EDT 8.74 200 0.12 CHIX 001 001
09/18/2014 11:34 AM EDT 8.74 300 0.12 TSX 001 039
09/18/2014 11:34 AM EDT 8.74 100 0.12 ALPHA 001 014
09/18/2014 11:34 AM EDT 8.74 200 0.12 ALPHA 001 039
09/18/2014 11:34 AM EDT 8.74 200 0.12 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.