TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.27
Oct 24, 2014, 7:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.64
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.27 Yield: N/A
Bid: 8.45 Div. Frequency: N/A
Bid Size: 2,800 Shares Out.: 252,567,360
Ask: 8.45 P/E Ratio: 12.800
Ask Size: 11,400 P/B Ratio: -1.253
Market Cap: 2,088,732,067 Exchange: TSX
Beta: 2.050 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.27 8.45 8.45 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:52 PM
TSX 8.27 8.45 8.45 8.10 8.43 8.02 4.07 m 66.39% 0.30 3.764% 10/23/2014 4:52 PM
Alpha 8.27 N/A N/A 8.12 8.44 8.04 978.90 k 15.96% 0.30 3.764% 10/23/2014 3:59 PM
TMX Select 8.27 N/A N/A 8.11 8.41 8.11 31.00 k 0.51% 0.30 3.764% 10/23/2014 3:59 PM
Chi-X 8.27 N/A N/A 8.10 8.44 8.03 690.10 k 11.25% 0.30 3.764% 10/23/2014 3:59 PM
Omega 8.27 N/A N/A 8.10 8.40 8.09 8,800 0.14% 0.31 3.895% 10/23/2014 3:58 PM
Pure 8.26 N/A N/A 8.15 8.41 8.04 120.90 k 1.97% 0.28 3.509% 10/23/2014 3:58 PM
TriAct 8.26 N/A N/A 8.11 8.42 8.04 158.90 k 2.59% 0.29 3.641% 10/23/2014 3:58 PM
CX2 8.27 N/A N/A 8.14 8.41 8.04 72.00 k 1.17% 0.30 3.764% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:52 PM EDT T 8.27 500 0 TSX 124 002
10/23/2014 4:00 PM EDT Q 8.27 700 0 TSX 053 072
10/23/2014 4:00 PM EDT Q 8.27 200 0 TSX 053 002
10/23/2014 4:00 PM EDT Q 8.27 2,800 0 TSX 009 002
10/23/2014 4:00 PM EDT Q 8.27 300 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 8.27 200 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 8.27 100 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 8.27 200 0 TSX 072 079
10/23/2014 3:59 PM EDT 8.27 100 0 TSX 002 002
10/23/2014 3:59 PM EDT 8.27 400 0 CHIX 001 001
10/23/2014 3:59 PM EDT 8.27 100 0 CHIX 001 001
10/23/2014 3:59 PM EDT 8.26 400 -0.01 TSX 079 124
10/23/2014 3:59 PM EDT 8.26 200 -0.01 TSX 002 124
10/23/2014 3:59 PM EDT 8.27 200 0 ALPHA 001 079
10/23/2014 3:59 PM EDT E 8.27 43 0 TSX 009 002
10/23/2014 3:59 PM EDT 8.27 400 0 CX2 053 001
10/23/2014 3:59 PM EDT 8.26 100 -0.01 TSX 039 039
10/23/2014 3:59 PM EDT 8.26 400 -0.01 TSX 079 124
10/23/2014 3:59 PM EDT 8.26 200 -0.01 TSX 002 124
10/23/2014 3:59 PM EDT 8.27 100 0 CX2 080 079
10/23/2014 3:59 PM EDT 8.26 500 -0.01 CX2 039 007
10/23/2014 3:59 PM EDT 8.26 100 -0.01 CHIX 079 001
10/23/2014 3:59 PM EDT 8.26 1,900 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 8.26 100 -0.01 CHIX 065 001
10/23/2014 3:59 PM EDT 8.26 200 -0.01 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia