TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 7.97
Oct 22, 2014, 8:34 PM EDT
Change: -0.21 (-2.57%)
Volume: 3,000,269
Day Low
7.93
Day High
8.22
Company Chart
Detailed Quote
Open: 8.22 EPS: 0.64
High: 8.22 Ex-Div Date: N/A
Low: 7.93 Dividend: N/A
Prev. Close: 8.18 Yield: N/A
Bid: 7.96 Div. Frequency: N/A
Bid Size: 4,400 Shares Out.: 252,567,360
Ask: 8.00 P/E Ratio: 13.100
Ask Size: 5,000 P/B Ratio: -1.208
Market Cap: 2,012,961,859 Exchange: TSX
Beta: 2.061 VWAP: 8.073924
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.97 7.96 8.00 8.22 8.22 7.93 3.00 m 100% -0.21 -2.567% 10/22/2014 4:26 PM
TSX 7.97 7.96 8.00 8.22 8.22 7.93 1.85 m 61.73% -0.21 -2.567% 10/22/2014 4:26 PM
Alpha 7.97 7.92 8.22 8.13 8.21 7.94 563.00 k 18.76% -0.21 -2.567% 10/22/2014 3:59 PM
TMX Select 7.96 N/A N/A 8.10 8.14 7.94 17.60 k 0.59% -0.22 -2.690% 10/22/2014 3:59 PM
Chi-X 7.97 N/A N/A 8.19 8.21 7.94 399.10 k 13.30% -0.22 -2.686% 10/22/2014 3:59 PM
Omega 7.96 N/A N/A 8.13 8.13 7.94 9,500 0.32% -0.24 -2.927% 10/22/2014 3:59 PM
Pure 7.98 N/A N/A 8.17 8.21 7.94 71.30 k 2.38% -0.21 -2.564% 10/22/2014 3:59 PM
TriAct 7.97 N/A N/A 8.15 8.15 7.96 1,100 0.04% -0.20 -2.450% 10/22/2014 3:59 PM
CX2 7.97 N/A N/A 8.10 8.21 7.94 86.60 k 2.89% -0.23 -2.805% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 7.97 34,500 -0.21 TSX 002 002
10/22/2014 4:00 PM EDT Q 7.97 600 -0.21 TSX 079 002
10/22/2014 4:00 PM EDT Q 7.97 1,200 -0.21 TSX 079 079
10/22/2014 4:00 PM EDT Q 7.97 500 -0.21 TSX 079 079
10/22/2014 4:00 PM EDT Q 7.97 300 -0.21 TSX 072 002
10/22/2014 4:00 PM EDT Q 7.97 8,100 -0.21 TSX 039 002
10/22/2014 4:00 PM EDT Q 7.97 600 -0.21 TSX 072 072
10/22/2014 3:59 PM EDT 7.97 100 -0.21 TSX 039 002
10/22/2014 3:59 PM EDT 7.97 900 -0.21 TSX 072 002
10/22/2014 3:59 PM EDT 7.97 800 -0.21 CX2 001 002
10/22/2014 3:59 PM EDT 7.97 100 -0.21 CHIX 001 002
10/22/2014 3:59 PM EDT 7.97 200 -0.21 CHIX 001 002
10/22/2014 3:59 PM EDT 7.97 500 -0.21 CHIX 001 002
10/22/2014 3:59 PM EDT 7.97 300 -0.21 CHIX 001 002
10/22/2014 3:59 PM EDT 7.97 100 -0.21 CHIX 001 002
10/22/2014 3:59 PM EDT 7.97 100 -0.21 TSX 072 002
10/22/2014 3:59 PM EDT 7.97 700 -0.21 TSX 039 002
10/22/2014 3:59 PM EDT 7.97 800 -0.21 TSX 079 002
10/22/2014 3:59 PM EDT 7.97 200 -0.21 TSX 079 002
10/22/2014 3:59 PM EDT 7.97 600 -0.21 ALPHA 039 002
10/22/2014 3:59 PM EDT 7.97 200 -0.21 ALPHA 039 002
10/22/2014 3:59 PM EDT 7.97 400 -0.21 ALPHA 039 002
10/22/2014 3:59 PM EDT 7.97 800 -0.21 ALPHA 079 002
10/22/2014 3:59 PM EDT 7.97 400 -0.21 ALPHA 079 002
10/22/2014 3:59 PM EDT 7.97 200 -0.21 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia