TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.73
Jul 23, 2014, 5:39 AM EDT
Change: 0.02 (0.21%)
Volume: 1,376,194

Day Low
9.68
Day High
9.78
Company Chart
Detailed Quote
Open: 9.77 EPS: -0.23
High: 9.78 Ex-Div Date: N/A
Low: 9.68 Dividend: N/A
Prev. Close: 9.71 Yield: N/A
Bid: 9.73 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 244,294,844
Ask: 9.75 P/E Ratio: N/A
Ask Size: 11,300 P/B Ratio: -1.384
Market Cap: 2,376,988,832 Exchange: TSX
Beta: N/A VWAP: 9.272042
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.73 9.73 9.75 9.77 9.78 9.68 1.37 m 100% 0.02 0.206% 07/22/2014 4:00 PM
TSX 9.73 9.72 9.75 9.77 9.78 9.68 996.24 k 72.39% 0.02 0.206% 07/22/2014 4:00 PM
Alpha 9.73 9.73 N/A 9.77 9.78 9.68 131.50 k 9.56% 0.02 0.206% 07/22/2014 4:00 PM
TMX Select 9.73 N/A N/A 9.75 9.78 9.68 25.80 k 1.87% 0.02 0.206% 07/22/2014 3:59 PM
Chi-X 9.75 N/A N/A 9.75 9.78 9.70 109.90 k 7.99% 0.07 0.723% 07/22/2014 3:59 PM
Omega 9.75 N/A N/A 9.78 9.78 9.70 35.55 k 2.58% 0.07 0.723% 07/22/2014 4:00 PM
Pure 9.74 N/A N/A 9.71 9.78 9.69 5,700 0.41% 0.07 0.724% 07/22/2014 3:51 PM
TriAct 9.76 N/A N/A 9.73 9.77 9.72 23.50 k 1.71% 0.07 0.723% 07/22/2014 3:22 PM
CX2 9.74 N/A N/A 9.78 9.78 9.70 47.70 k 3.47% 0.06 0.620% 07/22/2014 3:59 PM
LYNX 9.72 N/A N/A 9.72 9.72 9.72 300 0.02% 0.06 0.621% 07/22/2014 10:58 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT 9.75 100 0.04 OMEGA 001 001
07/22/2014 4:00 PM EDT Q 9.73 600 0.02 TSX 039 053
07/22/2014 4:00 PM EDT Q 9.73 800 0.02 TSX 079 053
07/22/2014 4:00 PM EDT Q 9.73 100 0.02 TSX 079 053
07/22/2014 4:00 PM EDT Q 9.73 1,000 0.02 TSX 079 053
07/22/2014 4:00 PM EDT Q 9.73 200 0.02 TSX 079 053
07/22/2014 4:00 PM EDT Q 9.73 1,100 0.02 TSX 079 053
07/22/2014 4:00 PM EDT Q 9.73 400 0.02 TSX 079 053
07/22/2014 4:00 PM EDT Q 9.73 100 0.02 TSX 001 053
07/22/2014 4:00 PM EDT Q 9.73 1,000 0.02 TSX 085 053
07/22/2014 4:00 PM EDT Q 9.73 600 0.02 TSX 072 053
07/22/2014 4:00 PM EDT Q 9.73 700 0.02 TSX 072 053
07/22/2014 4:00 PM EDT Q 9.73 700 0.02 TSX 001 053
07/22/2014 4:00 PM EDT Q 9.73 100 0.02 TSX 001 072
07/22/2014 4:00 PM EDT Q 9.73 700 0.02 TSX 079 072
07/22/2014 4:00 PM EDT Q 9.73 200 0.02 TSX 079 072
07/22/2014 4:00 PM EDT Q 9.73 1,800 0.02 TSX 079 085
07/22/2014 4:00 PM EDT Q 9.73 12,900 0.02 TSX 002 085
07/22/2014 4:00 PM EDT Q 9.73 4,500 0.02 TSX 002 001
07/22/2014 4:00 PM EDT Q 9.73 11,300 0.02 TSX 002 007
07/22/2014 4:00 PM EDT Q 9.73 2,000 0.02 TSX 007 007
07/22/2014 4:00 PM EDT 9.75 100 0.04 ALPHA 001 072
07/22/2014 3:59 PM EDT 9.74 900 0.03 CX2 013 007
07/22/2014 3:59 PM EDT 9.74 100 0.03 TSX 072 065
07/22/2014 3:59 PM EDT 9.74 100 0.03 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.