TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.98
Jul 24, 2014, 1:41 PM EDT
Change: 0.19 (1.94%)
Volume: 1,977,980

Day Low
9.79
Day High
10.04
Company Chart
Detailed Quote
Open: 9.85 EPS: -0.23
High: 10.04 Ex-Div Date: N/A
Low: 9.79 Dividend: N/A
Prev. Close: 9.79 Yield: N/A
Bid: 9.98 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 244,294,844
Ask: 9.99 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: -1.420
Market Cap: 2,438,062,543 Exchange: TSX
Beta: 2.459 VWAP: 9.771479
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.98 9.98 9.99 9.85 10.04 9.79 1.97 m 100% 0.19 1.941% 07/24/2014 1:40 PM
TSX 9.98 9.98 9.99 9.85 10.04 9.79 1.44 m 73.10% 0.19 1.941% 07/24/2014 1:40 PM
Alpha 9.98 9.97 9.99 9.83 10.03 9.80 253.20 k 12.80% 0.19 1.941% 07/24/2014 1:40 PM
TMX Select 9.99 9.88 9.99 9.83 10.03 9.81 10.10 k 0.51% 0.20 2.043% 07/24/2014 1:32 PM
Chi-X 9.99 9.97 9.99 9.82 10.03 9.80 177.60 k 8.98% 0.20 2.043% 07/24/2014 1:40 PM
Omega 10.00 N/A 9.99 9.82 10.00 9.81 22.70 k 1.15% 0.21 2.145% 07/24/2014 1:29 PM
Pure 9.99 9.94 10.00 9.81 10.02 9.81 6,700 0.34% 0.22 2.252% 07/24/2014 1:37 PM
TriAct 10.01 N/A N/A 9.85 10.02 9.80 21.40 k 1.08% 0.26 2.668% 07/24/2014 1:21 PM
CX2 10.00 9.88 9.99 9.82 10.03 9.80 40.40 k 2.04% 0.23 2.354% 07/24/2014 1:35 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:40 PM EDT 9.98 200 0.19 TSX 079 009
07/24/2014 1:40 PM EDT 9.98 100 0.19 ALPHA 079 009
07/24/2014 1:40 PM EDT 9.98 100 0.19 TSX 039 001
07/24/2014 1:40 PM EDT 9.98 500 0.19 TSX 039 001
07/24/2014 1:40 PM EDT 9.98 400 0.19 TSX 079 001
07/24/2014 1:40 PM EDT 9.98 400 0.19 TSX 079 001
07/24/2014 1:40 PM EDT 9.99 400 0.20 TSX 079 001
07/24/2014 1:40 PM EDT 9.99 500 0.20 TSX 001 001
07/24/2014 1:40 PM EDT 9.99 200 0.20 TSX 053 001
07/24/2014 1:40 PM EDT 9.99 400 0.20 TSX 080 001
07/24/2014 1:40 PM EDT 9.99 400 0.20 TSX 080 001
07/24/2014 1:40 PM EDT 9.99 600 0.20 TSX 079 001
07/24/2014 1:40 PM EDT 9.98 600 0.19 ALPHA 079 079
07/24/2014 1:40 PM EDT W 9.99 100 0.20 ALPHA 079 001
07/24/2014 1:40 PM EDT 9.99 200 0.20 CHIX 001 001
07/24/2014 1:40 PM EDT 9.99 100 0.20 CHIX 001 001
07/24/2014 1:40 PM EDT 9.99 100 0.20 CHIX 001 001
07/24/2014 1:40 PM EDT 9.99 800 0.20 CHIX 001 001
07/24/2014 1:40 PM EDT 9.99 100 0.20 TSX 079 053
07/24/2014 1:40 PM EDT W 9.99 200 0.20 ALPHA 001 079
07/24/2014 1:39 PM EDT 9.98 300 0.19 CHIX 001 001
07/24/2014 1:39 PM EDT 9.98 100 0.19 CHIX 001 001
07/24/2014 1:39 PM EDT 9.98 100 0.19 TSX 080 007
07/24/2014 1:39 PM EDT 9.98 400 0.19 ALPHA 079 007
07/24/2014 1:39 PM EDT 9.98 100 0.19 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.