TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.79
Jul 23, 2014, 5:42 PM EDT
Change: 0.06 (0.62%)
Volume: 2,826,996

Day Low
9.60
Day High
9.86
Company Chart
Detailed Quote
Open: 9.73 EPS: -0.23
High: 9.86 Ex-Div Date: N/A
Low: 9.60 Dividend: N/A
Prev. Close: 9.73 Yield: N/A
Bid: 9.78 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 244,294,844
Ask: 9.79 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: -1.393
Market Cap: 2,391,646,523 Exchange: TSX
Beta: N/A VWAP: 9.695804
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.79 9.78 9.79 9.73 9.86 9.60 2.82 m 100% 0.06 0.617% 07/23/2014 4:15 PM
TSX 9.79 9.77 9.79 9.73 9.86 9.60 2.01 m 71.15% 0.06 0.617% 07/23/2014 4:15 PM
Alpha 9.78 9.78 N/A 9.70 9.86 9.60 307.80 k 10.89% 0.05 0.514% 07/23/2014 3:59 PM
TMX Select 9.77 N/A N/A 9.74 9.85 9.61 28.40 k 1.00% 0.04 0.411% 07/23/2014 3:59 PM
Chi-X 9.79 N/A N/A 9.70 9.86 9.60 264.00 k 9.34% 0.04 0.410% 07/23/2014 3:59 PM
Omega 9.79 N/A N/A 9.62 9.85 9.62 46.15 k 1.63% 0.04 0.410% 07/23/2014 3:59 PM
Pure 9.77 N/A 11.49 9.69 9.85 9.63 46.36 k 1.64% 0.03 0.308% 07/23/2014 4:00 PM
TriAct 9.74 N/A N/A 9.62 9.86 9.62 94.00 k 3.33% -0.01 -0.103% 07/23/2014 3:38 PM
CX2 9.77 N/A N/A 9.66 9.85 9.61 28.90 k 1.02% 0.03 0.308% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:15 PM EDT T 9.79 500 0.06 TSX 001 002
07/23/2014 4:00 PM EDT E 9.79 66 0.06 PURE 015 015
07/23/2014 4:00 PM EDT Q 9.79 400 0.06 TSX 053 002
07/23/2014 4:00 PM EDT Q 9.79 100 0.06 TSX 001 002
07/23/2014 4:00 PM EDT Q 9.79 2,100 0.06 TSX 072 002
07/23/2014 4:00 PM EDT Q 9.79 100 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 5,000 0.06 TSX 072 002
07/23/2014 4:00 PM EDT Q 9.79 300 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 5,000 0.06 TSX 072 001
07/23/2014 4:00 PM EDT Q 9.79 3,000 0.06 TSX 072 001
07/23/2014 4:00 PM EDT Q 9.79 1,800 0.06 TSX 072 072
07/23/2014 4:00 PM EDT Q 9.79 2,600 0.06 TSX 072 001
07/23/2014 4:00 PM EDT Q 9.79 4,000 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 400 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 100 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 200 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 100 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 100 0.06 TSX 072 079
07/23/2014 4:00 PM EDT Q 9.79 2,100 0.06 TSX 072 072
07/23/2014 4:00 PM EDT Q 9.79 700 0.06 TSX 072 072
07/23/2014 3:59 PM EDT 9.79 200 0.06 OMEGA 065 001
07/23/2014 3:59 PM EDT 9.79 500 0.06 OMEGA 065 001
07/23/2014 3:59 PM EDT 9.79 300 0.06 CHIX 001 079
07/23/2014 3:59 PM EDT 9.78 100 0.05 TSX 079 009
07/23/2014 3:59 PM EDT 9.78 100 0.05 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.