TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.76
Jul 29, 2014, 10:48 AM EDT
Change: 0.18 (1.88%)
Volume: 2,793,513

Day Low
9.60
Day High
9.93
Company Chart
Detailed Quote
Open: 9.60 EPS: -0.23
High: 9.93 Ex-Div Date: N/A
Low: 9.60 Dividend: N/A
Prev. Close: 9.58 Yield: N/A
Bid: 9.76 Div. Frequency: N/A
Bid Size: 8,300 Shares Out.: 244,294,844
Ask: 9.77 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: -1.388
Market Cap: 2,384,317,677 Exchange: TSX
Beta: 2.449 VWAP: 9.794621
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.76 9.76 9.77 9.60 9.93 9.60 2.79 m 100% 0.18 1.879% 07/29/2014 10:47 AM
TSX 9.77 9.76 9.77 9.86 9.93 9.77 1.67 m 60.07% 0.19 1.983% 07/29/2014 10:47 AM
Alpha 9.77 9.76 9.77 9.84 9.93 9.76 260.10 k 9.31% 0.19 1.983% 07/29/2014 10:47 AM
TMX Select 9.77 9.75 9.90 9.89 9.92 9.77 11.50 k 0.41% 0.19 1.983% 07/29/2014 10:45 AM
Chi-X 9.77 9.76 9.77 9.84 9.93 9.76 706.60 k 25.29% 0.20 2.090% 07/29/2014 10:47 AM
Omega 9.78 9.75 9.83 9.93 9.93 9.77 8,700 0.31% 0.20 2.088% 07/29/2014 10:46 AM
Pure 9.77 9.73 9.77 9.60 9.92 9.60 33.20 k 1.19% 0.20 2.090% 07/29/2014 10:47 AM
TriAct 9.79 N/A N/A 9.86 9.93 9.79 71.40 k 2.56% 0.21 2.193% 07/29/2014 10:38 AM
CX2 9.76 9.75 9.85 9.87 9.92 9.76 23.00 k 0.82% 0.18 1.879% 07/29/2014 10:47 AM
LYNX 9.82 N/A 9.94 9.89 9.89 9.82 900 0.03% 0.13 1.342% 07/29/2014 10:29 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:47 AM EDT 9.76 100 0.18 CX2 079 089
07/29/2014 10:47 AM EDT 9.76 100 0.18 CX2 001 089
07/29/2014 10:47 AM EDT 9.77 100 0.19 CHIX 015 001
07/29/2014 10:47 AM EDT W 9.77 200 0.19 CHIX 009 001
07/29/2014 10:47 AM EDT W 9.77 200 0.19 CHIX 009 001
07/29/2014 10:47 AM EDT 9.77 100 0.19 PURE 002 007
07/29/2014 10:47 AM EDT 9.77 200 0.19 PURE 001 007
07/29/2014 10:47 AM EDT 9.77 100 0.19 PURE 079 007
07/29/2014 10:47 AM EDT 9.77 200 0.19 TSX 053 079
07/29/2014 10:47 AM EDT 9.77 200 0.19 TSX 009 039
07/29/2014 10:47 AM EDT 9.77 100 0.19 TSX 009 065
07/29/2014 10:47 AM EDT 9.77 600 0.19 TSX 009 039
07/29/2014 10:47 AM EDT 9.77 900 0.19 TSX 009 079
07/29/2014 10:47 AM EDT 9.77 100 0.19 TSX 001 079
07/29/2014 10:47 AM EDT 9.77 300 0.19 TSX 053 079
07/29/2014 10:47 AM EDT 9.77 500 0.19 TSX 001 079
07/29/2014 10:47 AM EDT 9.77 200 0.19 TSX 053 079
07/29/2014 10:47 AM EDT 9.77 400 0.19 TSX 002 079
07/29/2014 10:47 AM EDT 9.77 200 0.19 TSX 053 079
07/29/2014 10:47 AM EDT 9.77 200 0.19 TSX 053 079
07/29/2014 10:47 AM EDT 9.77 100 0.19 TSX 079 079
07/29/2014 10:47 AM EDT W 9.77 100 0.19 TSX 053 001
07/29/2014 10:47 AM EDT 9.77 800 0.19 TSX 007 007
07/29/2014 10:47 AM EDT 9.77 800 0.19 TSX 007 007
07/29/2014 10:47 AM EDT 9.77 100 0.19 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.