TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.57
Aug 27, 2014, 10:38 AM EDT
Change: -0.12 (-1.38%)
Volume: 371,957

Day Low
8.54
Day High
8.75
Company Chart
Detailed Quote
Open: 8.67 EPS: 0.64
High: 8.75 Ex-Div Date: N/A
Low: 8.54 Dividend: N/A
Prev. Close: 8.69 Yield: N/A
Bid: 8.57 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 243,840,767
Ask: 8.57 P/E Ratio: 13.900
Ask Size: 300 P/B Ratio: -1.298
Market Cap: 2,089,715,373 Exchange: TSX
Beta: 2.425 VWAP: 8.623574
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.57 8.57 8.57 8.67 8.75 8.54 371.95 k 100% -0.12 -1.381% 08/27/2014 10:37 AM
TSX 8.57 8.57 8.58 8.67 8.73 8.55 206.05 k 55.40% -0.12 -1.381% 08/27/2014 10:37 AM
Alpha 8.57 8.56 8.57 8.72 8.74 8.55 75.60 k 20.32% -0.12 -1.381% 08/27/2014 10:37 AM
TMX Select 8.55 8.56 8.58 8.72 8.75 8.55 2,600 0.70% -0.14 -1.611% 08/27/2014 10:36 AM
Chi-X 8.57 8.56 8.57 8.70 8.75 8.55 58.10 k 15.62% -0.11 -1.267% 08/27/2014 10:36 AM
Pure 8.72 8.53 8.62 8.71 8.73 8.71 2,900 0.78% 0.03 0.345% 08/27/2014 9:42 AM
TriAct 8.57 N/A N/A 8.69 8.74 8.57 14.40 k 3.87% -0.10 -1.153% 08/27/2014 10:34 AM
CX2 8.54 8.55 8.58 8.67 8.75 8.54 12.30 k 3.31% -0.14 -1.613% 08/27/2014 10:36 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:37 AM EDT 8.57 100 -0.12 TSX 001 001
08/27/2014 10:37 AM EDT 8.57 100 -0.12 TSX 001 039
08/27/2014 10:37 AM EDT 8.57 1,800 -0.12 TSX 001 001
08/27/2014 10:37 AM EDT 8.57 100 -0.12 TSX 001 001
08/27/2014 10:37 AM EDT 8.57 100 -0.12 TSX 101 001
08/27/2014 10:37 AM EDT 8.57 200 -0.12 TSX 053 001
08/27/2014 10:37 AM EDT 8.57 500 -0.12 TSX 001 001
08/27/2014 10:37 AM EDT 8.57 400 -0.12 TSX 001 079
08/27/2014 10:37 AM EDT 8.57 400 -0.12 TSX 001 079
08/27/2014 10:37 AM EDT 8.57 100 -0.12 ALPHA 079 001
08/27/2014 10:37 AM EDT 8.57 100 -0.12 ALPHA 079 001
08/27/2014 10:37 AM EDT 8.57 400 -0.12 TSX 001 001
08/27/2014 10:36 AM EDT 8.57 300 -0.12 CHIX 002 001
08/27/2014 10:36 AM EDT 8.58 100 -0.11 ALPHA 002 039
08/27/2014 10:36 AM EDT 8.57 400 -0.12 ALPHA 002 079
08/27/2014 10:36 AM EDT 8.57 200 -0.12 ALPHA 002 079
08/27/2014 10:36 AM EDT 8.54 200 -0.15 CX2 079 085
08/27/2014 10:36 AM EDT 8.54 100 -0.15 CX2 001 085
08/27/2014 10:36 AM EDT 8.55 400 -0.14 CHIX 001 085
08/27/2014 10:36 AM EDT 8.56 800 -0.13 CHIX 001 085
08/27/2014 10:36 AM EDT W 8.55 100 -0.14 CX2 079 085
08/27/2014 10:36 AM EDT W 8.55 100 -0.14 CX2 001 085
08/27/2014 10:36 AM EDT W 8.55 100 -0.14 CHIX 001 085
08/27/2014 10:36 AM EDT W 8.55 300 -0.14 CHIX 001 085
08/27/2014 10:36 AM EDT W 8.55 800 -0.14 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.