TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.77
Aug 22, 2014, 1:49 AM EDT
Change: -0.08 (-0.90%)
Volume: 2,314,048

Day Low
8.75
Day High
8.97
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.64
High: 8.97 Ex-Div Date: N/A
Low: 8.75 Dividend: N/A
Prev. Close: 8.85 Yield: N/A
Bid: 8.76 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 243,840,767
Ask: 8.77 P/E Ratio: 14.200
Ask Size: 1,800 P/B Ratio: -1.329
Market Cap: 2,138,483,527 Exchange: TSX
Beta: 2.441 VWAP: 8.901384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.77 8.76 8.77 8.90 8.97 8.75 2.31 m 100% -0.08 -0.904% 08/21/2014 4:38 PM
TSX 8.77 8.76 8.77 8.90 8.97 8.76 1.23 m 53.51% -0.08 -0.904% 08/21/2014 4:38 PM
Alpha 8.76 N/A 8.78 8.86 8.97 8.75 463.30 k 20.02% -0.09 -1.017% 08/21/2014 3:59 PM
TMX Select 8.76 N/A N/A 8.83 8.97 8.76 22.00 k 0.95% -0.09 -1.017% 08/21/2014 3:59 PM
Chi-X 8.76 N/A N/A 8.88 8.97 8.76 467.50 k 20.20% -0.08 -0.905% 08/21/2014 3:59 PM
Omega 8.77 N/A N/A 8.91 8.91 8.77 1,800 0.08% -0.06 -0.680% 08/21/2014 3:59 PM
Pure 8.78 N/A 8.94 8.90 8.96 8.78 13.80 k 0.60% -0.06 -0.679% 08/21/2014 3:59 PM
TriAct 8.77 N/A N/A 8.87 8.97 8.77 36.00 k 1.56% -0.08 -0.904% 08/21/2014 3:59 PM
CX2 8.76 N/A N/A 8.88 8.96 8.76 70.40 k 3.04% -0.09 -1.017% 08/21/2014 3:59 PM
LYNX 8.95 N/A N/A 8.92 8.95 8.92 1,000 0.04% 0.44 5.170% 08/21/2014 12:21 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:38 PM EDT T 8.77 100 -0.08 TSX 124 001
08/21/2014 4:15 PM EDT T 8.77 200 -0.08 TSX 085 001
08/21/2014 4:00 PM EDT Q 8.77 400 -0.08 TSX 123 001
08/21/2014 4:00 PM EDT Q 8.77 200 -0.08 TSX 072 072
08/21/2014 4:00 PM EDT Q 8.77 700 -0.08 TSX 072 079
08/21/2014 4:00 PM EDT Q 8.77 300 -0.08 TSX 072 053
08/21/2014 3:59 PM EDT 8.76 100 -0.09 TSX 039 053
08/21/2014 3:59 PM EDT 8.76 100 -0.09 CHIX 001 001
08/21/2014 3:59 PM EDT 8.76 100 -0.09 CHIX 039 001
08/21/2014 3:59 PM EDT 8.76 100 -0.09 TSX 039 001
08/21/2014 3:59 PM EDT 8.77 300 -0.08 TSX 001 079
08/21/2014 3:59 PM EDT 8.77 700 -0.08 TSX 001 079
08/21/2014 3:59 PM EDT 8.76 1,000 -0.09 TSX 039 001
08/21/2014 3:59 PM EDT E 8.77 50 -0.08 TSX 124 002
08/21/2014 3:59 PM EDT 8.77 200 -0.08 TSX 124 079
08/21/2014 3:59 PM EDT 8.77 100 -0.08 TSX 124 039
08/21/2014 3:59 PM EDT 8.76 200 -0.09 TSX 039 053
08/21/2014 3:59 PM EDT E 8.77 84 -0.08 TSX 123 002
08/21/2014 3:59 PM EDT 8.76 100 -0.09 TSX 039 039
08/21/2014 3:59 PM EDT 8.76 100 -0.09 CHIX 001 001
08/21/2014 3:59 PM EDT 8.76 100 -0.09 CHIX 039 001
08/21/2014 3:59 PM EDT W 8.76 1,700 -0.09 TSX 039 001
08/21/2014 3:59 PM EDT 8.76 1,300 -0.09 TSX 039 001
08/21/2014 3:59 PM EDT 8.76 500 -0.09 TSX 039 001
08/21/2014 3:59 PM EDT 8.76 1,200 -0.09 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.