TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 7.86
Oct 2, 2014, 10:46 AM EDT
Change: -0.30 (-3.68%)
Volume: 924,821
Day Low
7.83
Day High
8.16
Company Chart
Detailed Quote
Open: 8.03 EPS: 0.64
High: 8.16 Ex-Div Date: N/A
Low: 7.83 Dividend: N/A
Prev. Close: 8.16 Yield: N/A
Bid: 7.85 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 251,220,462
Ask: 7.86 P/E Ratio: 13.400
Ask Size: 4,700 P/B Ratio: -1.191
Market Cap: 1,974,592,831 Exchange: TSX
Beta: 2.064 VWAP: 7.991226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.86 7.85 7.86 8.03 8.16 7.83 924.82 k 100% -0.30 -3.677% 10/02/2014 10:46 AM
TSX 7.86 7.85 7.86 8.03 8.16 7.83 582.02 k 62.93% -0.30 -3.677% 10/02/2014 10:46 AM
Alpha 7.86 7.85 7.86 8.07 8.16 7.83 146.70 k 15.86% -0.30 -3.677% 10/02/2014 10:45 AM
TMX Select 7.85 N/A 7.87 8.05 8.13 7.85 3,700 0.40% -0.31 -3.799% 10/02/2014 10:44 AM
Chi-X 7.85 7.85 7.86 8.10 8.16 7.83 110.90 k 11.99% -0.32 -3.917% 10/02/2014 10:45 AM
Omega 7.90 N/A N/A 8.06 8.10 7.90 2,700 0.29% -0.31 -3.776% 10/02/2014 10:36 AM
Pure 7.88 7.83 7.89 8.10 8.15 7.85 8,700 0.94% -0.31 -3.785% 10/02/2014 10:42 AM
TriAct 7.85 N/A N/A 8.07 8.15 7.84 60.90 k 6.59% -0.35 -4.271% 10/02/2014 10:45 AM
CX2 7.89 N/A 7.91 8.08 8.16 7.89 9,200 0.99% -0.31 -3.781% 10/02/2014 10:42 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:46 AM EDT 7.86 400 -0.30 TSX 039 007
10/02/2014 10:46 AM EDT 7.86 400 -0.30 TSX 079 007
10/02/2014 10:46 AM EDT 7.865 100 -0.30 TSX 001 079
10/02/2014 10:45 AM EDT 7.86 200 -0.30 TSX 039 079
10/02/2014 10:45 AM EDT 7.855 100 -0.31 TSX 039 079
10/02/2014 10:45 AM EDT 7.86 100 -0.30 TSX 001 039
10/02/2014 10:45 AM EDT 7.86 100 -0.30 ALPHA 079 079
10/02/2014 10:45 AM EDT 7.86 200 -0.30 ALPHA 079 079
10/02/2014 10:45 AM EDT 7.86 600 -0.30 ALPHA 079 079
10/02/2014 10:45 AM EDT W 7.85 300 -0.31 CHIX 001 001
10/02/2014 10:45 AM EDT W 7.85 100 -0.31 CHIX 001 001
10/02/2014 10:45 AM EDT 7.85 100 -0.31 CHIX 001 001
10/02/2014 10:45 AM EDT 7.85 100 -0.31 CHIX 001 001
10/02/2014 10:45 AM EDT 7.85 400 -0.31 CHIX 001 001
10/02/2014 10:45 AM EDT 7.845 100 -0.32 CHIX 001 001
10/02/2014 10:45 AM EDT W 7.85 600 -0.31 TSX 001 039
10/02/2014 10:45 AM EDT 7.85 600 -0.31 TSX 079 039
10/02/2014 10:45 AM EDT 7.85 200 -0.31 TSX 079 001
10/02/2014 10:45 AM EDT 7.85 100 -0.31 TSX 079 001
10/02/2014 10:45 AM EDT 7.85 100 -0.31 TSX 079 015
10/02/2014 10:45 AM EDT 7.85 100 -0.31 TSX 079 007
10/02/2014 10:45 AM EDT 7.85 700 -0.31 TSX 099 007
10/02/2014 10:45 AM EDT 7.85 100 -0.31 TSX 099 085
10/02/2014 10:45 AM EDT 7.85 100 -0.31 TSX 099 079
10/02/2014 10:45 AM EDT 7.85 700 -0.31 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.