TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.37
Sep 30, 2014, 10:21 AM EDT
Change: -0.01 (-0.12%)
Volume: 341,362
Day Low
8.30
Day High
8.45
Company Chart
Detailed Quote
Open: 8.35 EPS: 0.64
High: 8.45 Ex-Div Date: N/A
Low: 8.30 Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 8.36 Div. Frequency: N/A
Bid Size: 16,200 Shares Out.: 251,220,462
Ask: 8.37 P/E Ratio: 13.400
Ask Size: 2,200 P/B Ratio: -1.268
Market Cap: 2,102,715,267 Exchange: TSX
Beta: 2.407 VWAP: 8.362215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.37 8.36 8.37 8.35 8.45 8.30 341.36 k 100% -0.01 -0.119% 09/30/2014 10:20 AM
TSX 8.37 8.36 8.37 8.35 8.45 8.31 162.36 k 47.56% -0.01 -0.119% 09/30/2014 10:20 AM
Alpha 8.37 8.36 8.37 8.45 8.45 8.30 94.70 k 27.74% -0.01 -0.119% 09/30/2014 10:20 AM
TMX Select 8.31 8.36 N/A 8.31 8.31 8.31 200 0.06% -0.07 -0.835% 09/30/2014 9:53 AM
Chi-X 8.37 8.36 8.37 8.41 8.45 8.31 45.40 k 13.30% -0.02 -0.238% 09/30/2014 10:20 AM
Omega 8.36 8.36 N/A 8.39 8.39 8.33 2,000 0.59% -0.02 -0.239% 09/30/2014 10:10 AM
Pure 8.36 8.33 8.39 8.44 8.44 8.31 2,700 0.79% -0.03 -0.358% 09/30/2014 10:10 AM
TriAct 8.36 N/A N/A 8.32 8.38 8.32 25.80 k 7.56% -0.02 -0.239% 09/30/2014 10:14 AM
CX2 8.37 8.36 8.39 8.32 8.38 8.31 8,200 2.40% -0.01 -0.119% 09/30/2014 10:19 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:20 AM EDT 8.37 100 -0.01 CHIX 019 033
09/30/2014 10:20 AM EDT 8.37 300 -0.01 CHIX 019 001
09/30/2014 10:20 AM EDT 8.37 100 -0.01 TSX 019 001
09/30/2014 10:20 AM EDT 8.37 100 -0.01 TSX 019 033
09/30/2014 10:20 AM EDT 8.37 300 -0.01 TSX 019 073
09/30/2014 10:20 AM EDT 8.37 100 -0.01 ALPHA 019 001
09/30/2014 10:20 AM EDT 8.37 200 -0.01 ALPHA 019 001
09/30/2014 10:19 AM EDT 8.37 200 -0.01 CHIX 001 001
09/30/2014 10:19 AM EDT 8.37 100 -0.01 CHIX 001 033
09/30/2014 10:19 AM EDT 8.37 100 -0.01 CHIX 001 001
09/30/2014 10:19 AM EDT W 8.37 100 -0.01 CHIX 001 033
09/30/2014 10:19 AM EDT 8.37 100 -0.01 CHIX 001 033
09/30/2014 10:19 AM EDT 8.37 100 -0.01 CHIX 019 033
09/30/2014 10:19 AM EDT 8.37 300 -0.01 CHIX 019 001
09/30/2014 10:19 AM EDT 8.37 200 -0.01 CX2 019 033
09/30/2014 10:19 AM EDT 8.37 400 -0.01 CHIX 019 033
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 001 033
09/30/2014 10:19 AM EDT 8.37 700 -0.01 TSX 001 073
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 019 033
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 019 073
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 019 001
09/30/2014 10:19 AM EDT 8.37 400 -0.01 TSX 019 001
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 019 015
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 019 015
09/30/2014 10:19 AM EDT 8.37 100 -0.01 TSX 019 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.