TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.64
Jul 25, 2014, 4:23 PM EDT
Change: -0.03 (-0.31%)
Volume: 2,661,955

Day Low
9.53
Day High
9.84
Company Chart
Detailed Quote
Open: 9.69 EPS: -0.23
High: 9.84 Ex-Div Date: N/A
Low: 9.53 Dividend: N/A
Prev. Close: 9.67 Yield: N/A
Bid: 9.55 Div. Frequency: N/A
Bid Size: 7,700 Shares Out.: 244,294,844
Ask: 9.70 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: -1.371
Market Cap: 2,355,002,296 Exchange: TSX
Beta: 2.457 VWAP: 9.544831
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.64 9.55 9.70 9.69 9.84 9.53 2.66 m 100% -0.03 -0.310% 07/25/2014 4:00 PM
TSX 9.64 9.55 9.70 9.69 9.84 9.53 1.62 m 60.91% -0.03 -0.310% 07/25/2014 4:00 PM
Alpha 9.60 N/A N/A 9.69 9.84 9.54 365.50 k 13.73% -0.07 -0.724% 07/25/2014 3:59 PM
TMX Select 9.60 N/A N/A 9.78 9.82 9.54 29.90 k 1.12% -0.07 -0.724% 07/25/2014 3:59 PM
Chi-X 9.58 N/A 9.70 9.73 9.84 9.54 440.34 k 16.54% -0.09 -0.931% 07/25/2014 3:59 PM
Omega 9.60 N/A N/A 9.74 9.83 9.54 54.19 k 2.04% -0.08 -0.826% 07/25/2014 3:59 PM
Pure 9.59 N/A 11.49 9.82 9.83 9.59 10.90 k 0.41% -0.08 -0.827% 07/25/2014 3:55 PM
TriAct 9.61 N/A N/A 9.68 9.84 9.61 74.70 k 2.81% -0.15 -1.538% 07/25/2014 3:53 PM
CX2 9.61 N/A N/A 9.78 9.83 9.54 62.60 k 2.35% -0.08 -0.775% 07/25/2014 3:59 PM
LYNX 9.69 N/A N/A 9.69 9.69 9.69 2,500 0.09% -0.03 -0.309% 07/25/2014 3:52 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 9.64 300 -0.03 TSX 053 039
07/25/2014 4:00 PM EDT Q 9.64 100 -0.03 TSX 053 072
07/25/2014 4:00 PM EDT Q 9.64 100 -0.03 TSX 072 001
07/25/2014 4:00 PM EDT Q 9.64 100 -0.03 TSX 072 001
07/25/2014 4:00 PM EDT Q 9.64 100 -0.03 TSX 072 001
07/25/2014 4:00 PM EDT Q 9.64 100 -0.03 TSX 072 001
07/25/2014 4:00 PM EDT Q 9.64 300 -0.03 TSX 072 072
07/25/2014 4:00 PM EDT Q 9.64 300 -0.03 TSX 072 079
07/25/2014 4:00 PM EDT Q 9.64 400 -0.03 TSX 002 079
07/25/2014 4:00 PM EDT Q 9.64 1,300 -0.03 TSX 080 080
07/25/2014 3:59 PM EDT 9.58 700 -0.09 CHIX 079 085
07/25/2014 3:59 PM EDT W 9.59 700 -0.08 CHIX 079 085
07/25/2014 3:59 PM EDT W 9.60 100 -0.07 CHIX 079 085
07/25/2014 3:59 PM EDT 9.605 300 -0.07 CX2 039 085
07/25/2014 3:59 PM EDT 9.58 5,100 -0.09 TSX 039 085
07/25/2014 3:59 PM EDT 9.59 500 -0.08 TSX 001 085
07/25/2014 3:59 PM EDT 9.59 400 -0.08 TSX 039 085
07/25/2014 3:59 PM EDT 9.59 400 -0.08 TSX 079 085
07/25/2014 3:59 PM EDT 9.59 500 -0.08 TSX 001 085
07/25/2014 3:59 PM EDT E 9.61 69 -0.06 TSX 002 002
07/25/2014 3:59 PM EDT W 9.59 600 -0.08 TSX 079 085
07/25/2014 3:59 PM EDT W 9.59 200 -0.08 TSX 079 085
07/25/2014 3:59 PM EDT W 9.59 500 -0.08 TSX 001 085
07/25/2014 3:59 PM EDT W 9.59 500 -0.08 TSX 001 085
07/25/2014 3:59 PM EDT W 9.60 1,000 -0.07 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.