TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.81
Jul 30, 2014, 1:02 PM EDT
Change: 0.02 (0.20%)
Volume: 860,459

Day Low
9.75
Day High
9.89
Company Chart
Detailed Quote
Open: 9.88 EPS: -0.23
High: 9.89 Ex-Div Date: N/A
Low: 9.75 Dividend: N/A
Prev. Close: 9.79 Yield: N/A
Bid: 9.81 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 244,294,844
Ask: 9.82 P/E Ratio: N/A
Ask Size: 37,300 P/B Ratio: -1.395
Market Cap: 2,396,532,420 Exchange: TSX
Beta: 2.454 VWAP: 9.767630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.81 9.81 9.82 9.88 9.89 9.75 860.45 k 100% 0.02 0.204% 07/30/2014 1:01 PM
TSX 9.81 9.81 9.82 9.88 9.89 9.75 587.94 k 68.33% 0.02 0.204% 07/30/2014 1:01 PM
Alpha 9.81 9.80 9.82 9.83 9.88 9.75 108.80 k 12.64% 0.02 0.204% 07/30/2014 1:01 PM
TMX Select 9.81 9.74 9.82 9.87 9.87 9.77 18.50 k 2.15% 0.02 0.204% 07/30/2014 1:01 PM
Chi-X 9.81 9.80 9.82 9.88 9.89 9.76 63.20 k 7.34% 0.03 0.307% 07/30/2014 1:01 PM
Omega 9.81 9.80 N/A 9.87 9.87 9.75 19.10 k 2.22% 0.03 0.307% 07/30/2014 1:01 PM
Pure 9.81 9.78 9.82 9.85 9.87 9.76 8,400 0.98% 0.02 0.204% 07/30/2014 1:01 PM
TriAct 9.82 N/A N/A 9.86 9.89 9.76 36.20 k 4.21% 0.03 0.307% 07/30/2014 12:59 PM
CX2 9.81 9.80 9.82 9.81 9.87 9.75 17.60 k 2.05% 0.03 0.307% 07/30/2014 12:55 PM
LYNX 9.83 9.78 9.83 9.83 9.83 9.83 700 0.08% 0.05 0.511% 07/30/2014 10:12 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 1:01 PM EDT 9.81 100 0.02 CHIX 001 001
07/30/2014 1:01 PM EDT W 9.81 100 0.02 PURE 001 065
07/30/2014 1:01 PM EDT 9.81 100 0.02 CHIX 001 001
07/30/2014 1:01 PM EDT 9.81 200 0.02 CHIX 001 001
07/30/2014 1:01 PM EDT 9.81 300 0.02 CHIX 001 001
07/30/2014 1:01 PM EDT 9.81 300 0.02 CHIX 001 001
07/30/2014 1:01 PM EDT 9.81 600 0.02 CHIX 001 001
07/30/2014 1:01 PM EDT 9.81 100 0.02 OMEGA 001 065
07/30/2014 1:01 PM EDT 9.81 100 0.02 OMEGA 001 065
07/30/2014 1:01 PM EDT 9.81 300 0.02 TSX 039 079
07/30/2014 1:01 PM EDT 9.81 100 0.02 TSX 013 053
07/30/2014 1:01 PM EDT 9.81 100 0.02 TSX 013 001
07/30/2014 1:01 PM EDT 9.81 200 0.02 TSX 013 001
07/30/2014 1:01 PM EDT 9.81 100 0.02 TSX 013 007
07/30/2014 1:01 PM EDT 9.81 300 0.02 TSX 013 079
07/30/2014 1:01 PM EDT 9.81 200 0.02 TSX 053 039
07/30/2014 1:01 PM EDT 9.81 600 0.02 TSX 053 079
07/30/2014 1:01 PM EDT 9.81 400 0.02 TSX 053 079
07/30/2014 1:01 PM EDT 9.81 100 0.02 TSX 053 039
07/30/2014 1:01 PM EDT 9.81 400 0.02 TSX 053 079
07/30/2014 1:01 PM EDT 9.81 100 0.02 TSX 053 053
07/30/2014 1:01 PM EDT 9.81 100 0.02 TSX 053 053
07/30/2014 1:01 PM EDT 9.81 100 0.02 ALPHA 039 001
07/30/2014 1:01 PM EDT 9.81 100 0.02 ALPHA 039 001
07/30/2014 1:01 PM EDT 9.81 100 0.02 ALPHA 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.