TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.76
Jul 30, 2014, 11:06 AM EDT
Change: -0.03 (-0.31%)
Volume: 608,257

Day Low
9.75
Day High
9.89
Company Chart
Detailed Quote
Open: 9.88 EPS: -0.23
High: 9.89 Ex-Div Date: N/A
Low: 9.75 Dividend: N/A
Prev. Close: 9.79 Yield: N/A
Bid: 9.75 Div. Frequency: N/A
Bid Size: 19,800 Shares Out.: 244,294,844
Ask: 9.76 P/E Ratio: N/A
Ask Size: 5,800 P/B Ratio: -1.388
Market Cap: 2,384,317,677 Exchange: TSX
Beta: 2.454 VWAP: 9.785735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.76 9.75 9.76 9.88 9.89 9.75 608.25 k 100% -0.03 -0.306% 07/30/2014 11:06 AM
TSX 9.76 9.75 9.76 9.88 9.89 9.75 466.19 k 76.64% -0.03 -0.306% 07/30/2014 11:06 AM
Alpha 9.76 9.75 9.76 9.83 9.88 9.75 66.50 k 10.93% -0.03 -0.306% 07/30/2014 11:04 AM
TMX Select 9.77 9.75 9.82 9.87 9.87 9.77 7,800 1.28% -0.02 -0.204% 07/30/2014 11:01 AM
Chi-X 9.76 9.75 9.76 9.88 9.89 9.76 32.20 k 5.29% -0.02 -0.204% 07/30/2014 11:06 AM
Omega 9.79 9.75 9.77 9.87 9.87 9.79 7,560 1.24% 0.01 0.102% 07/30/2014 10:47 AM
Pure 9.76 9.73 9.76 9.85 9.87 9.76 3,900 0.64% -0.03 -0.306% 07/30/2014 11:01 AM
TriAct 9.77 N/A N/A 9.86 9.89 9.76 16.60 k 2.73% -0.02 -0.204% 07/30/2014 11:03 AM
CX2 9.76 9.75 9.78 9.81 9.87 9.76 6,800 1.12% -0.02 -0.204% 07/30/2014 11:03 AM
LYNX 9.83 N/A N/A 9.83 9.83 9.83 700 0.12% 0.05 0.511% 07/30/2014 10:12 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 11:06 AM EDT 9.76 200 -0.03 CHIX 080 001
07/30/2014 11:06 AM EDT E 9.76 50 -0.03 TSX 080 002
07/30/2014 11:04 AM EDT 9.76 300 -0.03 CHIX 015 001
07/30/2014 11:04 AM EDT 9.76 600 -0.03 CHIX 015 001
07/30/2014 11:04 AM EDT 9.76 100 -0.03 TSX 053 039
07/30/2014 11:04 AM EDT 9.76 100 -0.03 TSX 053 039
07/30/2014 11:04 AM EDT 9.76 600 -0.03 TSX 079 039
07/30/2014 11:04 AM EDT 9.76 100 -0.03 ALPHA 001 079
07/30/2014 11:03 AM EDT 9.76 200 -0.03 CX2 039 002
07/30/2014 11:03 AM EDT 9.76 200 -0.03 CX2 079 002
07/30/2014 11:03 AM EDT 9.765 700 -0.03 TCM 001 002
07/30/2014 11:03 AM EDT 9.76 300 -0.03 ALPHA 079 002
07/30/2014 11:03 AM EDT 9.76 500 -0.03 ALPHA 039 002
07/30/2014 11:03 AM EDT 9.76 100 -0.03 ALPHA 079 002
07/30/2014 11:03 AM EDT E 9.76 25 -0.03 TSX 002 080
07/30/2014 11:03 AM EDT 9.765 200 -0.03 TCM 001 080
07/30/2014 11:02 AM EDT 9.765 100 -0.03 TCM 001 001
07/30/2014 11:02 AM EDT 9.76 100 -0.03 TSX 013 001
07/30/2014 11:02 AM EDT 9.76 100 -0.03 TSX 013 053
07/30/2014 11:02 AM EDT 9.76 300 -0.03 TSX 013 001
07/30/2014 11:02 AM EDT 9.76 1,300 -0.03 TSX 013 079
07/30/2014 11:02 AM EDT 9.76 600 -0.03 TSX 013 079
07/30/2014 11:02 AM EDT 9.76 100 -0.03 TSX 013 001
07/30/2014 11:02 AM EDT 9.76 100 -0.03 TSX 013 007
07/30/2014 11:01 AM EDT 9.76 200 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.