TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.62
Sep 18, 2014, 5:41 AM EDT
Change: -0.34 (-3.79%)
Volume: 4,480,915
Day Low
8.60
Day High
8.94
Company Chart
Detailed Quote
Open: 8.94 EPS: 0.64
High: 8.94 Ex-Div Date: N/A
Low: 8.60 Dividend: N/A
Prev. Close: 8.96 Yield: N/A
Bid: 8.60 Div. Frequency: N/A
Bid Size: 7,100 Shares Out.: 251,220,462
Ask: 8.71 P/E Ratio: 13.800
Ask Size: 2,500 P/B Ratio: -1.306
Market Cap: 2,165,520,382 Exchange: TSX
Beta: 2.453 VWAP: 8.715239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.62 8.60 8.71 8.94 8.94 8.60 4.48 m 100% -0.34 -3.795% 09/17/2014 4:00 PM
TSX 8.62 8.60 8.71 8.94 8.94 8.60 2.50 m 55.90% -0.34 -3.795% 09/17/2014 4:00 PM
Alpha 8.62 N/A N/A 8.93 8.93 8.60 776.00 k 17.32% -0.34 -3.795% 09/17/2014 3:59 PM
TMX Select 8.62 N/A N/A 8.93 8.93 8.61 65.30 k 1.46% -0.34 -3.795% 09/17/2014 3:59 PM
Chi-X 8.63 N/A N/A 8.94 8.94 8.61 842.20 k 18.80% -0.34 -3.790% 09/17/2014 3:59 PM
Omega 8.63 N/A N/A 8.89 8.89 8.61 51.00 k 1.14% -0.33 -3.683% 09/17/2014 3:59 PM
Pure 8.62 N/A N/A 8.88 8.89 8.62 45.80 k 1.02% -0.34 -3.795% 09/17/2014 3:59 PM
TriAct 8.63 N/A N/A 8.88 8.88 8.61 91.70 k 2.05% -0.33 -3.685% 09/17/2014 3:57 PM
CX2 8.62 N/A N/A 8.93 8.93 8.61 104.30 k 2.33% -0.35 -3.902% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 8.62 100 -0.34 TSX 079 001
09/17/2014 4:00 PM EDT Q 8.62 100 -0.34 TSX 079 123
09/17/2014 4:00 PM EDT Q 8.62 1,500 -0.34 TSX 079 123
09/17/2014 4:00 PM EDT Q 8.62 300 -0.34 TSX 001 123
09/17/2014 4:00 PM EDT Q 8.62 300 -0.34 TSX 001 072
09/17/2014 4:00 PM EDT Q 8.62 1,000 -0.34 TSX 072 072
09/17/2014 4:00 PM EDT Q 8.62 200 -0.34 TSX 072 072
09/17/2014 4:00 PM EDT Q 8.62 200 -0.34 TSX 123 123
09/17/2014 3:59 PM EDT 8.62 100 -0.34 CX2 001 080
09/17/2014 3:59 PM EDT 8.63 100 -0.33 ALPHA 001 039
09/17/2014 3:59 PM EDT 8.63 200 -0.33 ALPHA 001 079
09/17/2014 3:59 PM EDT 8.63 200 -0.33 CX2 080 039
09/17/2014 3:59 PM EDT 8.63 100 -0.33 CHIX 080 072
09/17/2014 3:59 PM EDT 8.63 300 -0.33 CHIX 080 001
09/17/2014 3:59 PM EDT 8.63 100 -0.33 CHIX 080 001
09/17/2014 3:59 PM EDT 8.63 100 -0.33 OMEGA 080 001
09/17/2014 3:59 PM EDT E 8.62 24 -0.34 TSX 002 123
09/17/2014 3:59 PM EDT E 8.63 51 -0.33 TSX 123 002
09/17/2014 3:59 PM EDT 8.63 300 -0.33 ALPHA 080 079
09/17/2014 3:59 PM EDT 8.63 100 -0.33 ALPHA 080 039
09/17/2014 3:59 PM EDT 8.63 700 -0.33 ALPHA 080 039
09/17/2014 3:59 PM EDT 8.63 100 -0.33 TMX 080 039
09/17/2014 3:59 PM EDT 8.63 700 -0.33 CHIX 073 001
09/17/2014 3:59 PM EDT 8.63 100 -0.33 CHIX 073 001
09/17/2014 3:59 PM EDT 8.63 400 -0.33 CHIX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.