TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.55
Oct 1, 2014, 8:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.64
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.55 Yield: N/A
Bid: 8.57 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 251,220,462
Ask: 8.57 P/E Ratio: 13.400
Ask Size: 1,500 P/B Ratio: -1.295
Market Cap: 2,147,934,950 Exchange: TSX
Beta: 2.387 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.55 8.57 8.57 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:21 PM
TSX 8.55 8.57 8.57 0.00 0.00 0.00 1.85 m 72.66% 0.17 2.029% 09/30/2014 4:21 PM
Alpha 8.55 N/A N/A 8.45 8.56 8.30 593.30 k 23.27% 0.17 2.029% 09/30/2014 3:59 PM
TriAct 8.54 N/A N/A 8.32 8.57 8.32 103.60 k 4.06% 0.16 1.910% 09/30/2014 3:57 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 8.55 14,600 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 009 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 079
09/30/2014 4:00 PM EDT Q 8.55 4,300 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 600 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 039
09/30/2014 4:00 PM EDT Q 8.55 51,500 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 400 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 100 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 400 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 1,000 0 TSX 072 001
09/30/2014 4:00 PM EDT Q 8.55 200 0 TSX 072 079
09/30/2014 4:00 PM EDT Q 8.55 500 0 TSX 072 079
09/30/2014 4:00 PM EDT Q 8.55 5,000 0 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.