TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.16
Oct 31, 2014, 2:58 AM EDT
Change: 0.21 (2.35%)
Volume: 3,773,490
Day Low
8.88
Day High
9.35
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.64
High: 9.35 Ex-Div Date: N/A
Low: 8.88 Dividend: N/A
Prev. Close: 8.95 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 252,567,360
Ask: 0 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: -1.388
Market Cap: 2,313,517,018 Exchange: TSX
Beta: 1.974 VWAP: 9.130676
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.16 N/A N/A 8.90 9.35 8.88 3.77 m 100% 0.21 2.346% 10/30/2014 4:15 PM
TSX 9.16 N/A N/A 8.90 9.35 8.88 2.39 m 63.54% 0.21 2.346% 10/30/2014 4:15 PM
Alpha 9.19 N/A N/A 8.94 9.34 8.91 653.32 k 17.31% 0.24 2.682% 10/30/2014 3:59 PM
TMX Select 9.19 N/A N/A 9.03 9.29 9.00 32.40 k 0.86% 0.24 2.682% 10/30/2014 3:59 PM
Chi-X 9.19 N/A N/A 8.90 9.34 8.89 485.70 k 12.87% 0.25 2.796% 10/30/2014 3:59 PM
Omega 9.15 N/A N/A 8.96 9.30 8.96 6,400 0.17% 0.21 2.349% 10/30/2014 3:57 PM
Pure 9.16 N/A N/A 8.92 9.32 8.92 66.00 k 1.75% 0.22 2.461% 10/30/2014 3:56 PM
TriAct 9.15 N/A N/A 8.90 9.34 8.90 42.30 k 1.12% 0.23 2.580% 10/30/2014 3:43 PM
CX2 9.18 N/A N/A 8.92 9.33 8.90 88.60 k 2.35% 0.25 2.800% 10/30/2014 3:59 PM
LYNX 9.26 N/A N/A 9.12 9.28 9.03 1,100 0.03% 0.34 3.812% 10/30/2014 2:03 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:15 PM EDT T 9.16 3,000 0.21 TSX 002 085
10/30/2014 4:00 PM EDT Q 9.16 6,200 0.21 TSX 002 007
10/30/2014 4:00 PM EDT Q 9.16 700 0.21 TSX 002 014
10/30/2014 4:00 PM EDT Q 9.16 1,000 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 700 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 400 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 400 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 300 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 300 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 3,900 0.21 TSX 039 014
10/30/2014 4:00 PM EDT Q 9.16 2,300 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 1,000 0.21 TSX 072 014
10/30/2014 4:00 PM EDT Q 9.16 1,000 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 2,100 0.21 TSX 072 014
10/30/2014 4:00 PM EDT Q 9.16 3,000 0.21 TSX 001 014
10/30/2014 4:00 PM EDT Q 9.16 3,200 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 1,000 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 200 0.21 TSX 079 014
10/30/2014 4:00 PM EDT Q 9.16 100 0.21 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia