TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.16
Oct 2, 2014, 12:18 AM EDT
Change: -0.39 (-4.56%)
Volume: 4,923,669
Day Low
8.11
Day High
8.43
Company Chart
Detailed Quote
Open: 8.35 EPS: 0.64
High: 8.43 Ex-Div Date: N/A
Low: 8.11 Dividend: N/A
Prev. Close: 8.55 Yield: N/A
Bid: 8.16 Div. Frequency: N/A
Bid Size: 2,900 Shares Out.: 251,220,462
Ask: 8.21 P/E Ratio: 13.400
Ask Size: 2,600 P/B Ratio: -1.236
Market Cap: 2,049,958,970 Exchange: TSX
Beta: 2.064 VWAP: 8.201584
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 8.16 8.21 8.35 8.43 8.11 4.92 m 100% -0.39 -4.561% 10/01/2014 4:48 PM
TSX 8.16 8.16 8.21 8.35 8.43 8.11 2.75 m 55.93% -0.39 -4.561% 10/01/2014 4:48 PM
Alpha 8.17 N/A N/A 8.40 8.40 8.11 735.40 k 14.94% -0.38 -4.444% 10/01/2014 3:59 PM
TMX Select 8.19 N/A N/A 8.25 8.25 8.13 16.20 k 0.33% -0.36 -4.211% 10/01/2014 3:58 PM
Chi-X 8.17 N/A N/A 8.39 8.43 8.11 671.40 k 13.64% -0.33 -3.882% 10/01/2014 3:59 PM
Omega 8.21 N/A N/A 8.43 8.43 8.13 30.30 k 0.62% -0.32 -3.752% 10/01/2014 3:59 PM
Pure 8.19 N/A 10.00 8.43 8.43 8.13 49.00 k 1.00% -0.31 -3.647% 10/01/2014 3:58 PM
TriAct 8.20 N/A N/A 8.38 8.38 8.12 597.00 k 12.13% -0.34 -3.984% 10/01/2014 3:58 PM
CX2 8.20 N/A N/A 8.27 8.29 8.14 70.80 k 1.44% -0.31 -3.643% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:48 PM EDT T 8.16 400 -0.39 TSX 007 124
10/01/2014 4:15 PM EDT T 8.16 200 -0.39 TSX 007 001
10/01/2014 4:00 PM EDT Q 8.16 200 -0.39 TSX 007 065
10/01/2014 4:00 PM EDT Q 8.16 2,300 -0.39 TSX 007 072
10/01/2014 4:00 PM EDT Q 8.16 200 -0.39 TSX 007 072
10/01/2014 4:00 PM EDT Q 8.16 200 -0.39 TSX 072 072
10/01/2014 4:00 PM EDT Q 8.16 700 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 200 -0.39 TSX 039 080
10/01/2014 4:00 PM EDT Q 8.16 900 -0.39 TSX 039 080
10/01/2014 4:00 PM EDT Q 8.16 200 -0.39 TSX 039 080
10/01/2014 4:00 PM EDT Q 8.16 4,500 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 100 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 100 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 500 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 700 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 200 -0.39 TSX 079 072
10/01/2014 4:00 PM EDT Q 8.16 2,000 -0.39 TSX 039 072
10/01/2014 4:00 PM EDT Q 8.16 1,100 -0.39 TSX 072 072
10/01/2014 4:00 PM EDT Q 8.16 1,000 -0.39 TSX 079 072
10/01/2014 4:00 PM EDT Q 8.16 900 -0.39 TSX 001 072
10/01/2014 4:00 PM EDT Q 8.16 100 -0.39 TSX 009 072
10/01/2014 4:00 PM EDT Q 8.16 1,600 -0.39 TSX 080 080
10/01/2014 3:59 PM EDT 8.17 100 -0.38 CHIX 001 001
10/01/2014 3:59 PM EDT 8.17 100 -0.38 CHIX 001 001
10/01/2014 3:59 PM EDT 8.17 300 -0.38 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.