TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.67
Sep 23, 2014, 2:03 AM EDT
Change: -0.18 (-2.03%)
Volume: 3,359,374
Day Low
8.63
Day High
8.95
Company Chart
Detailed Quote
Open: 8.93 EPS: 0.64
High: 8.95 Ex-Div Date: N/A
Low: 8.63 Dividend: N/A
Prev. Close: 8.85 Yield: N/A
Bid: 8.65 Div. Frequency: N/A
Bid Size: 5,400 Shares Out.: 251,220,462
Ask: 8.71 P/E Ratio: 14.200
Ask Size: 1,700 P/B Ratio: -1.314
Market Cap: 2,178,081,406 Exchange: TSX
Beta: 2.410 VWAP: 8.767146
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.67 8.65 8.71 8.93 8.95 8.63 3.35 m 100% -0.18 -2.034% 09/22/2014 4:00 PM
TSX 8.67 8.65 8.71 8.93 8.95 8.64 1.77 m 52.93% -0.18 -2.034% 09/22/2014 4:00 PM
Alpha 8.69 N/A N/A 8.95 8.95 8.63 701.70 k 20.89% -0.16 -1.808% 09/22/2014 3:59 PM
TMX Select 8.68 N/A N/A 8.91 8.93 8.63 25.20 k 0.75% -0.17 -1.921% 09/22/2014 3:59 PM
Chi-X 8.69 N/A N/A 8.93 8.95 8.64 440.60 k 13.12% -0.16 -1.808% 09/22/2014 3:59 PM
Omega 8.68 N/A N/A 8.86 8.93 8.63 52.20 k 1.55% -0.19 -2.142% 09/22/2014 3:59 PM
Pure 8.68 N/A N/A 8.94 8.94 8.64 22.60 k 0.67% -0.18 -2.032% 09/22/2014 3:59 PM
TriAct 8.70 N/A N/A 8.93 8.93 8.64 273.40 k 8.14% -0.16 -1.807% 09/22/2014 3:50 PM
CX2 8.68 N/A N/A 8.89 8.93 8.63 64.00 k 1.91% -0.19 -2.142% 09/22/2014 3:59 PM
LYNX 8.73 N/A N/A 8.91 8.92 8.73 1,700 0.05% -0.23 -2.567% 09/22/2014 1:01 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 8.67 200 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 400 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 5,900 -0.18 TSX 072 039
09/22/2014 4:00 PM EDT Q 8.67 1,000 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 4,300 -0.18 TSX 039 039
09/22/2014 4:00 PM EDT Q 8.67 900 -0.18 TSX 072 039
09/22/2014 4:00 PM EDT Q 8.67 5,100 -0.18 TSX 072 039
09/22/2014 4:00 PM EDT Q 8.67 1,000 -0.18 TSX 001 039
09/22/2014 4:00 PM EDT Q 8.67 1,000 -0.18 TSX 001 039
09/22/2014 4:00 PM EDT Q 8.67 900 -0.18 TSX 001 039
09/22/2014 4:00 PM EDT Q 8.67 3,800 -0.18 TSX 001 039
09/22/2014 4:00 PM EDT Q 8.67 3,100 -0.18 TSX 001 039
09/22/2014 4:00 PM EDT Q 8.67 29,500 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 4,700 -0.18 TSX 001 039
09/22/2014 4:00 PM EDT Q 8.67 5,000 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 039
09/22/2014 4:00 PM EDT Q 8.67 1,200 -0.18 TSX 079 072
09/22/2014 4:00 PM EDT Q 8.67 600 -0.18 TSX 079 072
09/22/2014 4:00 PM EDT Q 8.67 1,000 -0.18 TSX 001 072
09/22/2014 3:59 PM EDT 8.69 100 -0.16 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.