TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.76
Jul 29, 2014, 12:47 PM EDT
Change: 0.18 (1.88%)
Volume: 4,058,780

Day Low
9.60
Day High
9.93
Company Chart
Detailed Quote
Open: 9.60 EPS: -0.23
High: 9.93 Ex-Div Date: N/A
Low: 9.60 Dividend: N/A
Prev. Close: 9.58 Yield: N/A
Bid: 9.76 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 244,294,844
Ask: 9.77 P/E Ratio: N/A
Ask Size: 15,900 P/B Ratio: -1.388
Market Cap: 2,384,317,677 Exchange: TSX
Beta: 2.449 VWAP: 9.757108
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.76 9.76 9.77 9.60 9.93 9.60 4.05 m 100% 0.18 1.879% 07/29/2014 12:46 PM
TSX 9.76 9.76 9.77 9.86 9.93 9.73 2.30 m 56.68% 0.18 1.879% 07/29/2014 12:46 PM
Alpha 9.76 9.75 9.77 9.84 9.93 9.74 454.60 k 11.20% 0.18 1.879% 07/29/2014 12:46 PM
TMX Select 9.75 9.75 9.77 9.89 9.92 9.74 25.10 k 0.62% 0.17 1.775% 07/29/2014 12:43 PM
Chi-X 9.76 9.75 9.77 9.84 9.93 9.73 811.30 k 19.99% 0.19 1.985% 07/29/2014 12:46 PM
Omega 9.77 N/A 9.77 9.93 9.93 9.75 18.00 k 0.44% 0.19 1.983% 07/29/2014 12:31 PM
Pure 9.76 9.73 9.77 9.60 9.92 9.60 285.50 k 7.03% 0.19 1.985% 07/29/2014 12:45 PM
TriAct 9.77 N/A N/A 9.86 9.93 9.74 123.30 k 3.04% 0.19 1.984% 07/29/2014 12:46 PM
CX2 9.76 9.75 9.77 9.87 9.92 9.74 39.20 k 0.97% 0.18 1.879% 07/29/2014 12:46 PM
LYNX 9.76 9.73 9.78 9.89 9.89 9.76 1,100 0.03% 0.07 0.722% 07/29/2014 12:22 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:46 PM EDT 9.76 100 0.18 TSX 002 065
07/29/2014 12:46 PM EDT 9.76 100 0.18 TSX 002 065
07/29/2014 12:46 PM EDT 9.76 400 0.18 CHIX 002 001
07/29/2014 12:46 PM EDT 9.76 100 0.18 CX2 079 079
07/29/2014 12:46 PM EDT 9.76 100 0.18 TSX 002 079
07/29/2014 12:46 PM EDT 9.76 100 0.18 TSX 039 079
07/29/2014 12:46 PM EDT 9.76 100 0.18 TSX 001 079
07/29/2014 12:46 PM EDT 9.76 100 0.18 TSX 053 079
07/29/2014 12:46 PM EDT 9.76 400 0.18 TSX 001 079
07/29/2014 12:46 PM EDT 9.76 500 0.18 TSX 002 079
07/29/2014 12:46 PM EDT 9.76 100 0.18 ALPHA 002 079
07/29/2014 12:46 PM EDT 9.76 100 0.18 ALPHA 002 065
07/29/2014 12:46 PM EDT 9.765 1,500 0.19 TCM 009 001
07/29/2014 12:46 PM EDT 9.765 100 0.19 TCM 009 090
07/29/2014 12:45 PM EDT 9.76 100 0.18 PURE 079 065
07/29/2014 12:45 PM EDT 9.76 200 0.18 ALPHA 002 089
07/29/2014 12:45 PM EDT 9.765 200 0.19 TCM 079 001
07/29/2014 12:45 PM EDT 9.765 100 0.19 CX2 079 079
07/29/2014 12:45 PM EDT 9.765 100 0.19 CHIX 001 001
07/29/2014 12:45 PM EDT 9.765 200 0.19 TSX 079 001
07/29/2014 12:45 PM EDT 9.76 100 0.18 ALPHA 039 065
07/29/2014 12:44 PM EDT 9.76 100 0.18 PURE 079 007
07/29/2014 12:44 PM EDT 9.76 100 0.18 PURE 079 007
07/29/2014 12:44 PM EDT 9.76 300 0.18 ALPHA 039 007
07/29/2014 12:44 PM EDT 9.765 100 0.19 TCM 009 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.