TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.56
Jul 31, 2014, 11:22 AM EDT
Change: -0.21 (-2.15%)
Volume: 969,787

Day Low
9.49
Day High
9.76
Company Chart
Detailed Quote
Open: 9.73 EPS: -0.23
High: 9.76 Ex-Div Date: N/A
Low: 9.49 Dividend: N/A
Prev. Close: 9.77 Yield: N/A
Bid: 9.56 Div. Frequency: N/A
Bid Size: 11,500 Shares Out.: 244,294,844
Ask: 9.57 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: -1.360
Market Cap: 2,335,458,709 Exchange: TSX
Beta: 2.444 VWAP: 9.623955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.56 9.56 9.57 9.73 9.76 9.49 969.78 k 100% -0.21 -2.149% 07/31/2014 11:22 AM
TSX 9.56 9.56 9.57 9.73 9.76 9.49 716.63 k 73.90% -0.21 -2.149% 07/31/2014 11:22 AM
Alpha 9.56 9.56 9.58 9.70 9.75 9.49 122.10 k 12.59% -0.21 -2.149% 07/31/2014 11:19 AM
TMX Select 9.56 9.56 9.58 9.67 9.75 9.50 7,900 0.81% -0.21 -2.149% 07/31/2014 11:08 AM
Chi-X 9.57 9.56 9.58 9.68 9.75 9.49 87.80 k 9.05% -0.19 -1.947% 07/31/2014 11:22 AM
Omega 9.53 9.56 9.58 9.71 9.74 9.50 12.95 k 1.34% -0.24 -2.457% 07/31/2014 10:59 AM
Pure 9.53 9.53 9.59 9.73 9.73 9.49 3,200 0.33% -0.22 -2.256% 07/31/2014 10:59 AM
TriAct 9.57 N/A N/A 9.70 9.73 9.51 3,700 0.38% -0.20 -1.998% 07/31/2014 11:20 AM
CX2 9.54 9.56 9.58 9.67 9.75 9.49 15.30 k 1.58% -0.23 -2.354% 07/31/2014 11:16 AM
LYNX 9.59 9.53 9.59 9.59 9.59 9.59 200 0.02% -0.24 -2.442% 07/31/2014 10:08 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:22 AM EDT 9.56 100 -0.21 TSX 007 007
07/31/2014 11:22 AM EDT 9.57 100 -0.20 CHIX 001 001
07/31/2014 11:22 AM EDT 9.57 100 -0.20 CHIX 001 001
07/31/2014 11:22 AM EDT 9.57 100 -0.20 TSX 039 002
07/31/2014 11:22 AM EDT 9.57 100 -0.20 TSX 053 002
07/31/2014 11:22 AM EDT 9.57 100 -0.20 TSX 053 001
07/31/2014 11:21 AM EDT 9.57 100 -0.20 TSX 053 079
07/31/2014 11:21 AM EDT 9.57 100 -0.20 TSX 053 079
07/31/2014 11:21 AM EDT 9.57 100 -0.20 CHIX 001 039
07/31/2014 11:21 AM EDT 9.57 100 -0.20 TSX 079 039
07/31/2014 11:20 AM EDT 9.565 100 -0.21 TCM 090 001
07/31/2014 11:20 AM EDT 9.56 100 -0.21 TSX 053 002
07/31/2014 11:20 AM EDT 9.56 100 -0.21 TSX 053 001
07/31/2014 11:20 AM EDT 9.56 100 -0.21 TSX 053 002
07/31/2014 11:19 AM EDT 9.56 100 -0.21 CHIX 001 001
07/31/2014 11:19 AM EDT 9.56 100 -0.21 CHIX 001 001
07/31/2014 11:19 AM EDT E 9.56 5 -0.21 TSX 009 002
07/31/2014 11:19 AM EDT W 9.56 100 -0.21 TSX 001 079
07/31/2014 11:19 AM EDT W 9.56 200 -0.21 TSX 001 079
07/31/2014 11:19 AM EDT 9.56 100 -0.21 ALPHA 009 002
07/31/2014 11:19 AM EDT 9.56 100 -0.21 ALPHA 009 079
07/31/2014 11:19 AM EDT 9.555 200 -0.22 TCM 090 001
07/31/2014 11:19 AM EDT 9.55 100 -0.22 ALPHA 079 001
07/31/2014 11:19 AM EDT 9.55 200 -0.22 CHIX 001 039
07/31/2014 11:19 AM EDT 9.55 100 -0.22 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.