TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.77
Jul 30, 2014, 9:05 PM EDT
Change: -0.02 (-0.20%)
Volume: 2,061,260

Day Low
9.71
Day High
9.89
Company Chart
Detailed Quote
Open: 9.88 EPS: -0.23
High: 9.89 Ex-Div Date: N/A
Low: 9.71 Dividend: N/A
Prev. Close: 9.79 Yield: N/A
Bid: 9.73 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 244,294,844
Ask: 9.77 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -1.390
Market Cap: 2,386,760,626 Exchange: TSX
Beta: 2.444 VWAP: 9.787314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.77 9.73 9.77 9.88 9.89 9.71 2.06 m 100% -0.02 -0.204% 07/30/2014 4:00 PM
TSX 9.77 9.73 9.77 9.88 9.89 9.71 1.25 m 60.71% -0.02 -0.204% 07/30/2014 4:00 PM
Alpha 9.77 N/A 9.82 9.83 9.88 9.71 314.30 k 15.25% -0.02 -0.204% 07/30/2014 3:59 PM
TMX Select 9.76 N/A N/A 9.87 9.87 9.73 36.90 k 1.79% -0.03 -0.306% 07/30/2014 3:59 PM
Chi-X 9.76 N/A N/A 9.88 9.89 9.71 257.80 k 12.51% -0.02 -0.204% 07/30/2014 3:59 PM
Omega 9.77 N/A N/A 9.87 9.87 9.73 43.80 k 2.13% -0.01 -0.102% 07/30/2014 3:59 PM
Pure 9.75 N/A 11.49 9.85 9.87 9.73 18.00 k 0.87% -0.04 -0.409% 07/30/2014 3:57 PM
TriAct 9.76 N/A N/A 9.86 9.89 9.73 77.50 k 3.76% -0.03 -0.255% 07/30/2014 3:57 PM
CX2 9.77 N/A N/A 9.81 9.87 9.71 60.80 k 2.95% -0.01 -0.102% 07/30/2014 3:59 PM
LYNX 9.83 N/A N/A 9.83 9.83 9.83 700 0.03% 0.05 0.511% 07/30/2014 10:12 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 9.77 300 -0.02 TSX 053 009
07/30/2014 4:00 PM EDT Q 9.77 3,400 -0.02 TSX 009 009
07/30/2014 4:00 PM EDT Q 9.77 400 -0.02 TSX 009 072
07/30/2014 4:00 PM EDT Q 9.77 600 -0.02 TSX 009 001
07/30/2014 4:00 PM EDT Q 9.77 700 -0.02 TSX 009 079
07/30/2014 4:00 PM EDT Q 9.77 2,000 -0.02 TSX 009 072
07/30/2014 3:59 PM EDT 9.76 100 -0.03 TMX 039 080
07/30/2014 3:59 PM EDT 9.77 100 -0.02 OMEGA 080 001
07/30/2014 3:59 PM EDT 9.77 100 -0.02 ALPHA 001 039
07/30/2014 3:59 PM EDT 9.77 400 -0.02 CX2 039 001
07/30/2014 3:59 PM EDT 9.77 100 -0.02 CX2 039 079
07/30/2014 3:59 PM EDT 9.77 400 -0.02 TMX 080 001
07/30/2014 3:59 PM EDT 9.76 100 -0.03 TSX 007 039
07/30/2014 3:59 PM EDT 9.76 100 -0.03 TSX 007 072
07/30/2014 3:59 PM EDT 9.76 400 -0.03 TSX 007 079
07/30/2014 3:59 PM EDT 9.76 400 -0.03 TSX 007 002
07/30/2014 3:59 PM EDT 9.76 300 -0.03 CHIX 009 001
07/30/2014 3:59 PM EDT 9.76 600 -0.03 CHIX 009 001
07/30/2014 3:59 PM EDT 9.76 200 -0.03 TSX 079 079
07/30/2014 3:59 PM EDT 9.76 200 -0.03 ALPHA 009 039
07/30/2014 3:59 PM EDT 9.76 800 -0.03 ALPHA 009 079
07/30/2014 3:59 PM EDT 9.76 100 -0.03 ALPHA 009 039
07/30/2014 3:59 PM EDT 9.75 100 -0.04 OMEGA 001 001
07/30/2014 3:59 PM EDT 9.75 100 -0.04 OMEGA 001 001
07/30/2014 3:59 PM EDT 9.76 100 -0.03 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.