TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.955
Sep 16, 2014, 11:25 AM EDT
Change: -0.095 (-1.05%)
Volume: 954,786
Day Low
8.89
Day High
9.05
Company Chart
Detailed Quote
Open: 9.00 EPS: 0.64
High: 9.05 Ex-Div Date: N/A
Low: 8.89 Dividend: N/A
Prev. Close: 9.05 Yield: N/A
Bid: 8.95 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 251,220,462
Ask: 8.96 P/E Ratio: 14.500
Ask Size: 15,100 P/B Ratio: -1.357
Market Cap: 2,249,679,237 Exchange: TSX
Beta: 2.440 VWAP: 8.971734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.96 8.95 8.96 9.00 9.05 8.89 954.78 k 100% -0.10 -1.050% 09/16/2014 11:23 AM
TSX 8.95 8.95 8.96 9.00 9.04 8.89 624.08 k 65.36% -0.10 -1.105% 09/16/2014 11:21 AM
Alpha 8.95 8.95 8.96 9.05 9.05 8.90 128.70 k 13.48% -0.10 -1.105% 09/16/2014 11:23 AM
TMX Select 8.95 8.94 8.96 9.04 9.04 8.90 2,800 0.29% -0.10 -1.105% 09/16/2014 11:14 AM
Chi-X 8.95 8.95 8.96 8.99 9.05 8.89 150.40 k 15.75% -0.10 -1.105% 09/16/2014 11:22 AM
Omega 8.92 N/A N/A 8.97 9.02 8.91 500 0.05% -0.15 -1.654% 09/16/2014 10:34 AM
Pure 8.95 8.94 8.96 9.02 9.04 8.93 3,600 0.38% -0.11 -1.214% 09/16/2014 11:22 AM
TriAct 8.96 N/A N/A 9.02 9.04 8.90 37.20 k 3.90% -0.09 -0.995% 09/16/2014 11:23 AM
CX2 8.94 8.94 8.96 9.03 9.04 8.90 7,500 0.79% -0.11 -1.216% 09/16/2014 11:04 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:23 AM EDT 8.955 100 -0.10 TCM 021 001
09/16/2014 11:23 AM EDT 8.95 100 -0.10 ALPHA 001 072
09/16/2014 11:23 AM EDT 8.95 100 -0.10 ALPHA 001 072
09/16/2014 11:23 AM EDT 8.955 100 -0.10 TCM 021 079
09/16/2014 11:22 AM EDT 8.95 100 -0.10 PURE 001 007
09/16/2014 11:22 AM EDT 8.955 200 -0.10 TCM 021 007
09/16/2014 11:22 AM EDT 8.95 200 -0.10 ALPHA 021 007
09/16/2014 11:22 AM EDT 8.95 200 -0.10 ALPHA 001 007
09/16/2014 11:22 AM EDT 8.955 100 -0.10 TCM 021 079
09/16/2014 11:22 AM EDT 8.955 100 -0.10 TCM 021 079
09/16/2014 11:22 AM EDT 8.955 100 -0.10 TCM 021 079
09/16/2014 11:22 AM EDT 8.95 100 -0.10 CHIX 001 001
09/16/2014 11:21 AM EDT 8.955 100 -0.10 TCM 021 014
09/16/2014 11:21 AM EDT 8.955 100 -0.10 TCM 021 014
09/16/2014 11:21 AM EDT 8.95 300 -0.10 CHIX 001 001
09/16/2014 11:21 AM EDT 8.95 400 -0.10 CHIX 001 013
09/16/2014 11:21 AM EDT 8.95 100 -0.10 CHIX 001 001
09/16/2014 11:21 AM EDT 8.95 400 -0.10 TSX 001 001
09/16/2014 11:21 AM EDT 8.95 100 -0.10 TSX 002 053
09/16/2014 11:21 AM EDT 8.95 200 -0.10 TSX 002 101
09/16/2014 11:21 AM EDT 8.95 100 -0.10 TSX 002 053
09/16/2014 11:21 AM EDT 8.95 100 -0.10 TSX 002 039
09/16/2014 11:21 AM EDT 8.95 700 -0.10 TSX 002 080
09/16/2014 11:21 AM EDT 8.95 100 -0.10 ALPHA 001 001
09/16/2014 11:21 AM EDT 8.95 100 -0.10 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.