TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.75
Jul 23, 2014, 3:37 PM EDT
Change: 0.02 (0.21%)
Volume: 2,473,516

Day Low
9.60
Day High
9.86
Company Chart
Detailed Quote
Open: 9.73 EPS: -0.23
High: 9.86 Ex-Div Date: N/A
Low: 9.60 Dividend: N/A
Prev. Close: 9.73 Yield: N/A
Bid: 9.74 Div. Frequency: N/A
Bid Size: 6,400 Shares Out.: 244,294,844
Ask: 9.75 P/E Ratio: N/A
Ask Size: 4,600 P/B Ratio: -1.387
Market Cap: 2,381,874,729 Exchange: TSX
Beta: N/A VWAP: 9.688046
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.75 9.74 9.75 9.73 9.86 9.60 2.47 m 100% 0.02 0.206% 07/23/2014 3:37 PM
TSX 9.75 9.74 9.75 9.73 9.86 9.60 1.80 m 73.17% 0.02 0.206% 07/23/2014 3:37 PM
Alpha 9.75 9.74 9.75 9.70 9.86 9.60 245.20 k 9.91% 0.02 0.206% 07/23/2014 3:36 PM
TMX Select 9.74 9.74 9.81 9.74 9.85 9.61 24.00 k 0.97% 0.01 0.103% 07/23/2014 3:35 PM
Chi-X 9.74 9.74 9.75 9.70 9.86 9.60 220.40 k 8.91% -0.01 -0.103% 07/23/2014 3:35 PM
Omega 9.74 9.74 9.77 9.62 9.85 9.62 37.95 k 1.53% -0.01 -0.103% 07/23/2014 3:36 PM
Pure 9.78 9.74 9.77 9.69 9.85 9.63 23.30 k 0.94% 0.04 0.411% 07/23/2014 3:32 PM
TriAct 9.77 N/A N/A 9.62 9.86 9.62 91.20 k 3.69% 0.01 0.103% 07/23/2014 3:29 PM
CX2 9.75 9.70 9.76 9.66 9.85 9.61 21.60 k 0.87% 0.01 0.103% 07/23/2014 3:35 PM
LYNX 9.72 9.71 9.78 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 10:58 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:37 PM EDT 9.75 400 0.02 TSX 065 007
07/23/2014 3:36 PM EDT 9.75 100 0.02 ALPHA 065 039
07/23/2014 3:36 PM EDT 9.75 200 0.02 TSX 065 007
07/23/2014 3:36 PM EDT 9.75 300 0.02 TSX 124 079
07/23/2014 3:36 PM EDT 9.75 100 0.02 ALPHA 065 014
07/23/2014 3:36 PM EDT 9.74 100 0.01 OMEGA 065 014
07/23/2014 3:35 PM EDT 9.75 200 0.02 CX2 002 079
07/23/2014 3:35 PM EDT 9.75 300 0.02 CX2 002 039
07/23/2014 3:35 PM EDT 9.75 300 0.02 CX2 002 079
07/23/2014 3:35 PM EDT 9.75 200 0.02 CX2 002 079
07/23/2014 3:35 PM EDT 9.74 100 0.01 ALPHA 039 079
07/23/2014 3:35 PM EDT 9.74 100 0.01 ALPHA 039 079
07/23/2014 3:35 PM EDT 9.74 100 0.01 OMEGA 065 001
07/23/2014 3:35 PM EDT 9.74 100 0.01 OMEGA 065 001
07/23/2014 3:35 PM EDT 9.74 400 0.01 TSX 079 079
07/23/2014 3:35 PM EDT 9.74 800 0.01 TSX 079 079
07/23/2014 3:35 PM EDT 9.74 200 0.01 ALPHA 079 079
07/23/2014 3:35 PM EDT 9.74 600 0.01 ALPHA 079 079
07/23/2014 3:35 PM EDT 9.74 100 0.01 TMX 065 039
07/23/2014 3:35 PM EDT 9.75 200 0.02 TMX 065 039
07/23/2014 3:35 PM EDT 9.75 100 0.02 TMX 065 079
07/23/2014 3:35 PM EDT 9.75 100 0.02 TMX 065 079
07/23/2014 3:35 PM EDT 9.74 100 0.01 CHIX 001 001
07/23/2014 3:35 PM EDT 9.74 400 0.01 CHIX 001 001
07/23/2014 3:35 PM EDT 9.74 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.