TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.71
Aug 28, 2014, 9:09 PM EDT
Change: 0.07 (0.81%)
Volume: 1,538,861

Day Low
8.55
Day High
8.75
Company Chart
Detailed Quote
Open: 8.55 EPS: 0.64
High: 8.75 Ex-Div Date: N/A
Low: 8.55 Dividend: N/A
Prev. Close: 8.64 Yield: N/A
Bid: 8.70 Div. Frequency: N/A
Bid Size: 4,200 Shares Out.: 243,840,767
Ask: 8.73 P/E Ratio: 13.800
Ask Size: 300 P/B Ratio: -1.320
Market Cap: 2,123,853,081 Exchange: TSX
Beta: 2.440 VWAP: 8.681617
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.71 8.70 8.73 8.55 8.75 8.55 1.53 m 100% 0.07 0.810% 08/28/2014 4:00 PM
TSX 8.71 8.70 8.73 8.55 8.75 8.55 767.06 k 49.85% 0.07 0.810% 08/28/2014 4:00 PM
Alpha 8.73 N/A 8.75 8.58 8.75 8.55 423.90 k 27.55% 0.09 1.042% 08/28/2014 3:59 PM
TMX Select 8.72 N/A N/A 8.57 8.75 8.56 29.00 k 1.88% 0.08 0.926% 08/28/2014 3:59 PM
Chi-X 8.73 N/A N/A 8.57 8.75 8.55 237.10 k 15.41% 0.09 1.042% 08/28/2014 3:59 PM
Omega 8.72 N/A N/A 8.61 8.73 8.61 2,000 0.13% 0.09 1.043% 08/28/2014 3:59 PM
Pure 8.73 N/A N/A 8.57 8.75 8.57 33.20 k 2.16% 0.14 1.630% 08/28/2014 3:55 PM
TriAct 8.74 N/A N/A 8.57 8.74 8.57 5,000 0.32% 0.16 1.866% 08/28/2014 3:31 PM
CX2 8.72 N/A N/A 8.57 8.74 8.56 41.60 k 2.70% 0.08 0.926% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT E 8.71 50 0.07 TSX 002 079
08/28/2014 4:00 PM EDT 8.71 300 0.07 TSX 039 079
08/28/2014 4:00 PM EDT Q 8.71 4,300 0.07 TSX 039 090
08/28/2014 4:00 PM EDT Q 8.71 100 0.07 TSX 079 090
08/28/2014 4:00 PM EDT Q 8.71 1,000 0.07 TSX 009 090
08/28/2014 4:00 PM EDT Q 8.71 1,000 0.07 TSX 002 090
08/28/2014 4:00 PM EDT Q 8.71 100 0.07 TSX 079 090
08/28/2014 4:00 PM EDT Q 8.71 400 0.07 TSX 039 090
08/28/2014 4:00 PM EDT Q 8.71 3,700 0.07 TSX 039 007
08/28/2014 4:00 PM EDT Q 8.71 2,300 0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 8.71 400 0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 8.71 900 0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 8.71 1,300 0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 8.71 100 0.07 TSX 053 007
08/28/2014 4:00 PM EDT Q 8.71 200 0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 8.71 1,000 0.07 TSX 072 007
08/28/2014 4:00 PM EDT Q 8.71 1,000 0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 8.71 1,000 0.07 TSX 007 007
08/28/2014 4:00 PM EDT Q 8.71 3,900 0.07 TSX 072 007
08/28/2014 4:00 PM EDT Q 8.71 2,100 0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 8.71 2,500 0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 8.71 700 0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 8.71 700 0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 8.71 700 0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 8.71 11,100 0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.