TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.30
Aug 1, 2014, 6:23 PM EDT
Change: -0.31 (-3.23%)
Volume: 5,816,783

Day Low
9.29
Day High
9.57
Company Chart
Detailed Quote
Open: 9.48 EPS: -0.23
High: 9.57 Ex-Div Date: N/A
Low: 9.29 Dividend: N/A
Prev. Close: 9.61 Yield: N/A
Bid: 9.32 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 244,294,844
Ask: 9.37 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: -1.323
Market Cap: 2,271,942,049 Exchange: TSX
Beta: 2.461 VWAP: 9.400379
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.30 9.32 9.37 9.48 9.57 9.29 5.81 m 100% -0.31 -3.226% 08/01/2014 4:00 PM
TSX 9.30 9.30 9.37 9.48 9.57 9.29 3.47 m 59.68% -0.31 -3.226% 08/01/2014 4:00 PM
Alpha 9.33 9.32 N/A 9.52 9.57 9.30 752.60 k 12.94% -0.28 -2.914% 08/01/2014 3:59 PM
TMX Select 9.33 N/A N/A 9.52 9.56 9.30 66.70 k 1.15% -0.28 -2.914% 08/01/2014 3:59 PM
Chi-X 9.34 N/A N/A 9.46 9.57 9.30 1.18 m 20.31% -0.23 -2.403% 08/01/2014 3:59 PM
Omega 9.34 N/A N/A 9.49 9.57 9.30 25.49 k 0.44% -0.25 -2.607% 08/01/2014 3:59 PM
Pure 9.34 N/A 11.49 9.51 9.53 9.31 65.60 k 1.13% -0.25 -2.607% 08/01/2014 3:59 PM
TriAct 9.34 N/A N/A 9.55 9.55 9.32 37.40 k 0.64% -0.25 -2.608% 08/01/2014 3:58 PM
CX2 9.33 N/A N/A 9.52 9.57 9.30 214.60 k 3.69% -0.24 -2.508% 08/01/2014 3:59 PM
LYNX 9.34 N/A N/A 9.34 9.34 9.34 1,500 0.03% -0.23 -2.403% 08/01/2014 2:55 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 9.30 500 -0.31 TSX 007 072
08/01/2014 4:00 PM EDT Q 9.30 4,800 -0.31 TSX 085 072
08/01/2014 4:00 PM EDT Q 9.30 1,100 -0.31 TSX 072 072
08/01/2014 4:00 PM EDT Q 9.30 800 -0.31 TSX 079 072
08/01/2014 4:00 PM EDT Q 9.30 4,800 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 600 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 1,400 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 1,200 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 900 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 700 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 700 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 200 -0.31 TSX 079 072
08/01/2014 4:00 PM EDT Q 9.30 2,500 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 100 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 1,000 -0.31 TSX 080 072
08/01/2014 4:00 PM EDT Q 9.30 400 -0.31 TSX 079 072
08/01/2014 4:00 PM EDT Q 9.30 100 -0.31 TSX 001 072
08/01/2014 4:00 PM EDT Q 9.30 200 -0.31 TSX 079 072
08/01/2014 4:00 PM EDT Q 9.30 4,000 -0.31 TSX 001 072
08/01/2014 4:00 PM EDT Q 9.30 3,500 -0.31 TSX 039 072
08/01/2014 4:00 PM EDT Q 9.30 400 -0.31 TSX 007 072
08/01/2014 4:00 PM EDT Q 9.30 200 -0.31 TSX 079 072
08/01/2014 4:00 PM EDT Q 9.30 2,800 -0.31 TSX 002 072
08/01/2014 4:00 PM EDT Q 9.30 1,000 -0.31 TSX 079 072
08/01/2014 4:00 PM EDT Q 9.30 1,000 -0.31 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.