TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.93
Aug 21, 2014, 9:50 AM EDT
Change: 0.08 (0.90%)
Volume: 342,081

Day Low
8.75
Day High
8.95
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.64
High: 8.95 Ex-Div Date: N/A
Low: 8.75 Dividend: N/A
Prev. Close: 8.85 Yield: N/A
Bid: 8.93 Div. Frequency: N/A
Bid Size: 12,300 Shares Out.: 243,840,767
Ask: 8.95 P/E Ratio: 14.200
Ask Size: 5,900 P/B Ratio: -1.353
Market Cap: 2,177,498,049 Exchange: TSX
Beta: 2.441 VWAP: 8.876480
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.93 8.93 8.95 8.90 8.95 8.75 342.08 k 100% 0.08 0.904% 08/21/2014 9:50 AM
TSX 8.93 8.93 8.95 8.90 8.95 8.76 235.98 k 68.98% 0.08 0.904% 08/21/2014 9:50 AM
Alpha 8.94 8.93 8.95 8.86 8.95 8.75 42.70 k 12.48% 0.09 1.017% 08/21/2014 9:50 AM
TMX Select 8.94 8.92 8.95 8.83 8.94 8.83 400 0.12% 0.09 1.017% 08/21/2014 9:49 AM
Chi-X 8.94 8.93 8.95 8.88 8.95 8.76 56.90 k 16.63% 0.10 1.131% 08/21/2014 9:50 AM
TriAct 8.90 N/A N/A 8.87 8.90 8.79 2,800 0.82% 0.06 0.678% 08/21/2014 9:48 AM
CX2 8.92 8.93 8.95 8.88 8.93 8.77 3,100 0.91% 0.07 0.791% 08/21/2014 9:50 AM
LYNX 8.92 8.89 8.95 8.92 8.92 8.92 200 0.06% 0.41 4.818% 08/21/2014 9:48 AM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:50 AM EDT 8.93 200 0.08 TSX 079 001
08/21/2014 9:50 AM EDT 8.93 200 0.08 TSX 079 001
08/21/2014 9:50 AM EDT 8.93 600 0.08 TSX 039 001
08/21/2014 9:50 AM EDT 8.93 200 0.08 TSX 079 079
08/21/2014 9:50 AM EDT 8.93 1,500 0.08 TSX 007 007
08/21/2014 9:50 AM EDT W 8.94 200 0.09 TSX 001 079
08/21/2014 9:50 AM EDT 8.94 300 0.09 CHIX 001 039
08/21/2014 9:50 AM EDT 8.94 100 0.09 CHIX 001 001
08/21/2014 9:50 AM EDT 8.94 300 0.09 CHIX 001 001
08/21/2014 9:50 AM EDT 8.95 400 0.10 TSX 001 007
08/21/2014 9:50 AM EDT 8.94 200 0.09 TSX 001 079
08/21/2014 9:50 AM EDT 8.94 100 0.09 TSX 001 079
08/21/2014 9:50 AM EDT 8.94 400 0.09 TSX 001 079
08/21/2014 9:50 AM EDT 8.94 200 0.09 TSX 001 079
08/21/2014 9:50 AM EDT 8.94 300 0.09 ALPHA 039 009
08/21/2014 9:50 AM EDT 8.93 300 0.08 CHIX 001 001
08/21/2014 9:50 AM EDT 8.93 100 0.08 TSX 001 053
08/21/2014 9:50 AM EDT 8.93 200 0.08 TSX 001 079
08/21/2014 9:50 AM EDT 8.92 700 0.07 TSX 079 053
08/21/2014 9:50 AM EDT 8.92 200 0.07 TSX 007 053
08/21/2014 9:50 AM EDT 8.92 100 0.07 TSX 007 079
08/21/2014 9:50 AM EDT 8.92 200 0.07 TSX 007 039
08/21/2014 9:50 AM EDT 8.92 100 0.07 TSX 007 079
08/21/2014 9:50 AM EDT 8.92 100 0.07 ALPHA 007 090
08/21/2014 9:50 AM EDT 8.91 200 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.