TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.79
Sep 2, 2014, 9:58 PM EDT
Change: 0.30 (3.53%)
Volume: 3,463,359
Day Low
8.39
Day High
8.84
Company Chart
Detailed Quote
Open: 8.42 EPS: 0.64
High: 8.84 Ex-Div Date: N/A
Low: 8.39 Dividend: N/A
Prev. Close: 8.49 Yield: N/A
Bid: 8.78 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 243,840,767.00
Ask: 8.81 P/E Ratio: 13.600
Ask Size: 3,000.00 P/B Ratio: -1.332
Market Cap: 2,143,360,342 Exchange: TSX
Beta: 2.456 VWAP: 8.676477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.79 8.78 8.81 8.42 8.84 8.39 3.46 m 100% 0.30 3.534% 09/02/2014 4:16 PM
TSX 8.79 8.78 8.81 8.42 8.84 8.39 1.81 m 52.51% 0.30 3.534% 09/02/2014 4:16 PM
Alpha 8.79 N/A N/A 8.42 8.84 8.40 562.80 k 16.25% 0.30 3.534% 09/02/2014 3:59 PM
TMX Select 8.80 N/A N/A 8.41 8.83 8.41 61.90 k 1.79% 0.31 3.651% 09/02/2014 3:59 PM
Chi-X 8.79 N/A N/A 8.45 8.84 8.40 505.90 k 14.61% 0.28 3.290% 09/02/2014 3:59 PM
Omega 8.80 N/A N/A 8.66 8.83 8.57 25.30 k 0.73% 0.30 3.529% 09/02/2014 3:59 PM
Pure 8.80 8.48 N/A 8.48 8.83 8.48 124.80 k 3.60% 0.30 3.529% 09/02/2014 3:59 PM
TriAct 8.82 N/A N/A 8.44 8.82 8.40 232.70 k 6.72% 0.32 3.763% 09/02/2014 3:57 PM
CX2 8.80 N/A N/A 8.41 8.83 8.41 131.20 k 3.79% 0.30 3.529% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:16 PM EDT S 8.79 23,300 0.30 TSX 002 002
09/02/2014 4:00 PM EDT Q 8.79 200 0.30 TSX 079 002
09/02/2014 4:00 PM EDT Q 8.79 200 0.30 TSX 079 079
09/02/2014 4:00 PM EDT Q 8.79 100 0.30 TSX 053 002
09/02/2014 4:00 PM EDT Q 8.79 2,800 0.30 TSX 072 002
09/02/2014 4:00 PM EDT Q 8.79 200 0.30 TSX 072 072
09/02/2014 3:59 PM EDT 8.79 100 0.30 TSX 079 002
09/02/2014 3:59 PM EDT 8.79 100 0.30 TSX 039 002
09/02/2014 3:59 PM EDT 8.79 100 0.30 TSX 039 002
09/02/2014 3:59 PM EDT 8.79 200 0.30 TSX 002 002
09/02/2014 3:59 PM EDT 8.79 600 0.30 CHIX 001 002
09/02/2014 3:59 PM EDT 8.79 100 0.30 TSX 039 002
09/02/2014 3:59 PM EDT 8.79 100 0.30 TSX 039 002
09/02/2014 3:59 PM EDT 8.79 100 0.30 TSX 039 002
09/02/2014 3:59 PM EDT 8.79 200 0.30 TSX 002 002
09/02/2014 3:59 PM EDT 8.79 800 0.30 ALPHA 079 002
09/02/2014 3:59 PM EDT 8.80 100 0.31 CHIX 001 001
09/02/2014 3:59 PM EDT 8.80 100 0.31 OMEGA 001 001
09/02/2014 3:59 PM EDT 8.80 800 0.31 CX2 001 001
09/02/2014 3:59 PM EDT 8.80 200 0.31 CX2 001 001
09/02/2014 3:59 PM EDT 8.80 100 0.31 CX2 001 001
09/02/2014 3:59 PM EDT 8.80 100 0.31 CHIX 001 001
09/02/2014 3:59 PM EDT 8.80 100 0.31 TSX 001 079
09/02/2014 3:59 PM EDT 8.80 100 0.31 ALPHA 001 039
09/02/2014 3:59 PM EDT 8.80 100 0.31 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.