TMX group TMXmoney

Air Canada (AC.A)
Exchange: Toronto Stock Exchange
$2.220
May 19, 2013, 11:21 AM EDT
Change: 0.01 (0.45%)
Volume: 45,228

Day Low
2.150
Day High
2.280
52 Week Low
0.840
52 Week High
3.390
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.280 EPS: 0.27
High: 2.280 Ex-Div Date: N/A
Low: 2.150 Dividend: N/A
Prev. Close: 2.210 Yield: N/A
Bid: 2.200 Div. Frequency: N/A
Bid Size: 15 Shares Out.: 35,749,773
Ask: 2.220 P/E Ratio: 9.60
Ask Size: 20 P/B Ratio: -0.172
Market Cap: 79,364,496 Exchange: TSX
Beta:   2.031 VWAP:   2.191
News Headlines for Air Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 2.220 200 0.010 079 099
3:59 PM EDT 2.220 100 0.010 079 001
3:59 PM EDT 2.220 100 0.010 079 039
3:59 PM EDT 2.220 500 0.010 079 085
3:46 PM EDT 2.220 1,000 0.010 019 085
3:20 PM EDT 2.190 1,300 -0.020 085 085
2:54 PM EDT 2.190 100 -0.020 001 028
2:10 PM EDT 2.190 500 -0.020 001 001
2:10 PM EDT 2.180 100 -0.030 001 015
2:10 PM EDT 2.170 500 -0.040 001 015
2:10 PM EDT 2.170 100 -0.040 039 015
2:10 PM EDT 2.170 300 -0.040 039 015
2:10 PM EDT 2.180 400 -0.030 124 015
2:10 PM EDT 2.190 1,500 -0.020 001 015
2:10 PM EDT 2.190 400 -0.020 001 015
2:10 PM EDT 2.190 900 -0.020 079 015
2:10 PM EDT 2.190 1,200 -0.020 001 015
2:10 PM EDT 2.190 2,000 -0.020 099 015
2:10 PM EDT 2.190 800 -0.020 001 015
2:10 PM EDT 2.190 400 -0.020 001 015
1:16 PM EDT 2.200 88 -0.010 002 124
1:16 PM EDT 2.200 500 -0.010 001 124
1:16 PM EDT 2.200 500 -0.010 001 124
12:52 PM EDT 2.200 500 -0.010 001 099
12:52 PM EDT 2.220 500 0.010 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.