dcsimg

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Mar 24, 2017, 12:03 AM EDT

AC
$ 13.21 Change Up
Change:
0.39 (3.04%)
Volume:
1,136,529

Day Low 12.82
Day High 13.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.89
High: 13.27
Bid: 13.18
Bid Size: 6,400
Beta: 1.523
Prev. Close: 12.82
Low: 12.82
Ask: 13.24
Ask Size: 800
VWAP: 13.171002
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 272,497,883
P/E Ratio: 4.100
EPS: 3.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,599,697,034
P/B Ratio: 2.962
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 13.21 39 0.39 TSX 001 002
03/23/2017 4:00 PM EDT Q 13.21 96 0.39 TSX 001 002
03/23/2017 4:00 PM EDT Q 13.21 10 0.39 TSX 001 002
03/23/2017 4:00 PM EDT Q 13.21 40 0.39 TSX 001 002
03/23/2017 4:00 PM EDT Q 13.21 18 0.39 TSX 002 002
03/23/2017 4:00 PM EDT Q 13.21 22 0.39 TSX 079 002
03/23/2017 4:00 PM EDT Q 13.21 200 0.39 TSX 002 079
03/23/2017 4:00 PM EDT Q 13.21 6,800 0.39 TSX 053 053
03/23/2017 4:00 PM EDT Q 13.21 100 0.39 TSX 053 053
03/23/2017 4:00 PM EDT Q 13.21 200 0.39 TSX 053 053
03/23/2017 4:00 PM EDT Q 13.21 600 0.39 TSX 053 009
03/23/2017 4:00 PM EDT Q 13.21 300 0.39 TSX 001 009
03/23/2017 4:00 PM EDT Q 13.21 200 0.39 TSX 053 053
03/23/2017 4:00 PM EDT Q 13.21 200 0.39 TSX 053 053
03/23/2017 4:00 PM EDT Q 13.21 900 0.39 TSX 001 039
03/23/2017 4:00 PM EDT Q 13.21 100 0.39 TSX 001 039
03/23/2017 4:00 PM EDT Q 13.21 300 0.39 TSX 001 039
03/23/2017 4:00 PM EDT Q 13.21 200 0.39 TSX 001 039
03/23/2017 4:00 PM EDT Q 13.21 400 0.39 TSX 001 039
03/23/2017 4:00 PM EDT Q 13.21 300 0.39 TSX 001 090
03/23/2017 4:00 PM EDT Q 13.21 1,400 0.39 TSX 002 090
03/23/2017 4:00 PM EDT Q 13.21 300 0.39 TSX 079 090
03/23/2017 4:00 PM EDT Q 13.21 100 0.39 TSX 222 090
03/23/2017 4:00 PM EDT Q 13.21 100 0.39 TSX 222 101
03/23/2017 3:59 PM EDT E 13.19 4 0.37 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.