dcsimg

Air Canada Voting and Variable Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 1:34 AM EDT

AC
$ 12.99 real time data Change Down
Change:
-0.02 (-0.15%)
Volume:
785,394
Real-time price
Day Low 12.97
Day High 13.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.05
High: 13.11
Shares Out.: 271,044,464
Beta: 1.529
Prev. Close: 13.01
Low: 12.97
Market Cap: 3,520,867,587
VWAP: 13.020924
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.100
EPS: 3.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.913
Exchange: TSX

Description

Air Canada provides scheduled passenger services in the Canadian market, the Canada- US transborder market as well as the international markets to and... More

News Headlines for Air Canada Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 12.99 1 -0.02 TSX 002 039
04/28/2017 4:00 PM EDT Q 12.99 49 -0.02 TSX 002 085
04/28/2017 4:00 PM EDT Q 12.99 97 -0.02 TSX 002 080
04/28/2017 4:00 PM EDT Q 12.99 3 -0.02 TSX 002 072
04/28/2017 4:00 PM EDT Q 12.99 8 -0.02 TSX 002 001
04/28/2017 4:00 PM EDT Q 12.99 21 -0.02 TSX 007 002
04/28/2017 4:00 PM EDT Q 12.99 44 -0.02 TSX 001 002
04/28/2017 4:00 PM EDT Q 12.99 72 -0.02 TSX 001 002
04/28/2017 4:00 PM EDT Q 12.99 85 -0.02 TSX 001 002
04/28/2017 4:00 PM EDT Q 12.99 59 -0.02 TSX 001 002
04/28/2017 4:00 PM EDT Q 12.99 60 -0.02 TSX 065 002
04/28/2017 4:00 PM EDT Q 12.99 100 -0.02 TSX 002 101
04/28/2017 4:00 PM EDT Q 12.99 200 -0.02 TSX 065 101
04/28/2017 4:00 PM EDT Q 12.99 200 -0.02 TSX 065 101
04/28/2017 4:00 PM EDT Q 12.99 600 -0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 12.99 100 -0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 12.99 1,500 -0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 12.99 100 -0.02 TSX 053 039
04/28/2017 4:00 PM EDT Q 12.99 200 -0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 12.99 100 -0.02 TSX 053 015
04/28/2017 4:00 PM EDT Q 12.99 600 -0.02 TSX 053 039
04/28/2017 4:00 PM EDT Q 12.99 1,900 -0.02 TSX 079 039
04/28/2017 4:00 PM EDT Q 12.99 1,000 -0.02 TSX 090 039
04/28/2017 4:00 PM EDT Q 12.99 100 -0.02 TSX 014 039
04/28/2017 4:00 PM EDT Q 12.99 700 -0.02 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.