TMX group TMXmoney

Barrick Gold Corporation (ABX)
Market: CDN Consolidated
$ 20.13
Jul 23, 2014, 8:14 PM EDT
Change: -0.08 (-0.40%)
Volume: 2,743,035

Day Low
20.075
Day High
20.32
Company Chart
Detailed Quote
Open: 20.20 EPS: -11.49
High: 20.32 Ex-Div Date: 05/28/2014
Low: 20.075 Dividend: 0.050 
Prev. Close: 20.21 Yield: 1.076
Bid: 20.11 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,164,669,608
Ask: 20.13 P/E Ratio: N/A
Ask Size: 5,400 P/B Ratio: 1.603
Market Cap: 23,444,799,209 Exchange: TSX
Beta: N/A VWAP: 18.909934
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.13 20.11 20.13 20.20 20.32 20.08 2.74 m 100% -0.08 -0.396% 07/23/2014 4:00 PM
TSX 20.13 20.11 20.13 20.20 20.32 20.08 1.47 m 53.81% -0.08 -0.396% 07/23/2014 4:00 PM
Alpha 20.12 N/A N/A 20.18 20.31 20.08 376.22 k 13.72% -0.09 -0.445% 07/23/2014 3:59 PM
TMX Select 20.12 N/A N/A 20.17 20.32 20.08 124.70 k 4.55% -0.09 -0.445% 07/23/2014 3:59 PM
Chi-X 20.12 N/A N/A 20.17 20.31 20.08 449.10 k 16.37% -0.09 -0.445% 07/23/2014 3:59 PM
Omega 20.11 19.50 20.74 20.15 20.30 20.08 84.49 k 3.08% -0.12 -0.593% 07/23/2014 3:59 PM
Pure 20.12 19.50 20.74 20.19 20.30 20.08 50.90 k 1.86% -0.12 -0.593% 07/23/2014 4:00 PM
TriAct 20.10 N/A N/A 20.18 20.31 20.08 35.50 k 1.29% -0.15 -0.741% 07/23/2014 3:56 PM
CX2 20.12 N/A N/A 20.17 20.31 20.08 124.20 k 4.53% -0.08 -0.396% 07/23/2014 3:59 PM
LYNX 20.11 N/A N/A 20.15 20.29 20.10 21.80 k 0.79% -0.14 -0.691% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Barrick Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 20.13 1 -0.08 PURE 015 015
07/23/2014 4:00 PM EDT Q 20.13 900 -0.08 TSX 002 039
07/23/2014 4:00 PM EDT Q 20.13 1,600 -0.08 TSX 002 003
07/23/2014 4:00 PM EDT Q 20.13 100 -0.08 TSX 085 003
07/23/2014 4:00 PM EDT Q 20.13 200 -0.08 TSX 085 079
07/23/2014 4:00 PM EDT Q 20.13 400 -0.08 TSX 085 079
07/23/2014 4:00 PM EDT Q 20.13 600 -0.08 TSX 085 072
07/23/2014 4:00 PM EDT Q 20.13 1,000 -0.08 TSX 085 001
07/23/2014 4:00 PM EDT Q 20.13 800 -0.08 TSX 085 053
07/23/2014 4:00 PM EDT Q 20.13 100 -0.08 TSX 085 053
07/23/2014 4:00 PM EDT Q 20.13 200 -0.08 TSX 014 053
07/23/2014 4:00 PM EDT Q 20.13 200 -0.08 TSX 053 053
07/23/2014 4:00 PM EDT Q 20.13 400 -0.08 TSX 014 079
07/23/2014 4:00 PM EDT Q 20.13 100 -0.08 TSX 014 079
07/23/2014 4:00 PM EDT Q 20.13 400 -0.08 TSX 001 079
07/23/2014 4:00 PM EDT Q 20.13 400 -0.08 TSX 065 079
07/23/2014 4:00 PM EDT Q 20.13 1,800 -0.08 TSX 002 002
07/23/2014 4:00 PM EDT Q 20.13 100 -0.08 TSX 065 101
07/23/2014 4:00 PM EDT Q 20.13 10,200 -0.08 TSX 065 080
07/23/2014 4:00 PM EDT Q 20.13 6,500 -0.08 TSX 065 101
07/23/2014 4:00 PM EDT Q 20.13 900 -0.08 TSX 065 101
07/23/2014 4:00 PM EDT Q 20.13 12,100 -0.08 TSX 065 013
07/23/2014 4:00 PM EDT Q 20.13 2,900 -0.08 TSX 072 013
07/23/2014 4:00 PM EDT Q 20.13 1,100 -0.08 TSX 009 013
07/23/2014 4:00 PM EDT Q 20.13 400 -0.08 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.