dcsimg

Barrick Gold Corporation

Exchange: TSX Exchange | Apr 29, 2017, 1:37 PM EDT

ABX
$ 22.82 real time data Change Up
Change:
0.10 (0.44%)
Volume:
3,683,889
Real-time price
Day Low 22.80
Day High 23.29
52 Week Low 18.52
52 Week High 30.445


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.92
High: 23.29
Shares Out.: 1,165,774,844
Beta: 2.145
Prev. Close: 22.72
Low: 22.80
Market Cap: 26,602,981,940
VWAP: 22.967765
Dividend: 0.030 USD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 0.740000
Yield: 0.688
Ex-Div Date: 02/24/2017
P/B Ratio: 2.273
Exchange: TSX

Description

Barrick Gold Corp produces and sells gold and copper. Its business activities also includes exploration and mine development. Its operations include C... More

News Headlines for Barrick Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 22.82 52,700 0.10 TSX 002 002
04/28/2017 4:00 PM EDT Q 22.82 74 0.10 TSX 053 003
04/28/2017 4:00 PM EDT Q 22.82 25 0.10 TSX 079 003
04/28/2017 4:00 PM EDT Q 22.82 47 0.10 TSX 080 003
04/28/2017 4:00 PM EDT Q 22.82 98 0.10 TSX 001 003
04/28/2017 4:00 PM EDT Q 22.82 80 0.10 TSX 001 003
04/28/2017 4:00 PM EDT Q 22.82 71 0.10 TSX 079 003
04/28/2017 4:00 PM EDT Q 22.82 70 0.10 TSX 013 003
04/28/2017 4:00 PM EDT Q 22.82 30 0.10 TSX 009 003
04/28/2017 4:00 PM EDT Q 22.82 87 0.10 TSX 007 003
04/28/2017 4:00 PM EDT Q 22.82 44 0.10 TSX 065 003
04/28/2017 4:00 PM EDT Q 22.82 92 0.10 TSX 085 003
04/28/2017 4:00 PM EDT Q 22.82 30 0.10 TSX 001 003
04/28/2017 4:00 PM EDT Q 22.82 34 0.10 TSX 014 003
04/28/2017 4:00 PM EDT Q 22.82 79 0.10 TSX 014 003
04/28/2017 4:00 PM EDT Q 22.82 75 0.10 TSX 001 003
04/28/2017 4:00 PM EDT Q 22.82 50 0.10 TSX 053 003
04/28/2017 4:00 PM EDT Q 22.82 83 0.10 TSX 222 003
04/28/2017 4:00 PM EDT Q 22.82 46 0.10 TSX 072 003
04/28/2017 4:00 PM EDT Q 22.82 43 0.10 TSX 053 003
04/28/2017 4:00 PM EDT Q 22.82 89 0.10 TSX 053 003
04/28/2017 4:00 PM EDT Q 22.82 83 0.10 TSX 090 003
04/28/2017 4:00 PM EDT Q 22.82 48 0.10 TSX 001 003
04/28/2017 4:00 PM EDT Q 22.82 29 0.10 TSX 013 003
04/28/2017 4:00 PM EDT Q 22.82 76 0.10 TSX 039 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.