TMX group TMXmoney

Barrick Gold Corporation (ABX)
Market: CDN Consolidated
$ 20.18
Jul 30, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -11.49
High: N/A Ex-Div Date: 05/28/2014
Low: N/A Dividend: 0.050 
Prev. Close: 20.18 Yield: 1.078
Bid: 20.33 Div. Frequency: Quarterly
Bid Size: 6,800 Shares Out.: 1,164,669,608
Ask: 20.28 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.599
Market Cap: 23,503,032,689 Exchange: TSX
Beta: 1.208 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.18 20.33 20.28 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:29 PM
TSX 20.17 20.33 20.33 0.00 0.00 0.00 1.09 m 77.33% -0.01 -0.050% 07/29/2014 4:00 PM
Alpha 20.17 N/A N/A 20.23 20.30 20.11 311.91 k 22.08% -0.01 -0.050% 07/29/2014 3:59 PM
Chi-X 20.18 20.12 20.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 4:29 PM
Pure 20.19 20.14 20.28 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:59 PM
TriAct 20.20 N/A N/A 20.23 20.29 20.17 8,300 0.59% 0.02 0.074% 07/29/2014 3:43 PM

All times are in ET.

News Headlines for Barrick Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:29 PM EDT 20.18 99 0 CHIX 053 053
07/29/2014 4:27 PM EDT 20.18 100 0 CHIX 053 053
07/29/2014 4:00 PM EDT 20.17 400 -0.01 CHIX 001 001
07/29/2014 4:00 PM EDT 20.17 500 -0.01 TSX 079 009
07/29/2014 4:00 PM EDT 20.17 600 -0.01 TSX 079 009
07/29/2014 4:00 PM EDT 20.17 400 -0.01 TSX 079 009
07/29/2014 4:00 PM EDT 20.17 300 -0.01 TSX 079 009
07/29/2014 4:00 PM EDT 20.17 200 -0.01 TSX 079 009
07/29/2014 4:00 PM EDT Q 20.17 100 -0.01 TSX 079 001
07/29/2014 4:00 PM EDT Q 20.17 200 -0.01 TSX 079 001
07/29/2014 4:00 PM EDT Q 20.17 400 -0.01 TSX 079 001
07/29/2014 4:00 PM EDT Q 20.17 400 -0.01 TSX 123 001
07/29/2014 4:00 PM EDT Q 20.17 600 -0.01 TSX 123 001
07/29/2014 4:00 PM EDT Q 20.17 1,900 -0.01 TSX 123 053
07/29/2014 4:00 PM EDT Q 20.17 4,400 -0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 20.17 100 -0.01 TSX 123 079
07/29/2014 4:00 PM EDT Q 20.17 2,800 -0.01 TSX 123 009
07/29/2014 4:00 PM EDT Q 20.17 5,500 -0.01 TSX 123 002
07/29/2014 4:00 PM EDT Q 20.17 100 -0.01 TSX 053 053
07/29/2014 4:00 PM EDT Q 20.17 500 -0.01 TSX 079 079
07/29/2014 4:00 PM EDT Q 20.17 5,700 -0.01 TSX 123 080
07/29/2014 4:00 PM EDT Q 20.17 1,100 -0.01 TSX 123 065
07/29/2014 4:00 PM EDT Q 20.17 8,100 -0.01 TSX 123 033
07/29/2014 4:00 PM EDT Q 20.17 14,400 -0.01 TSX 123 001
07/29/2014 4:00 PM EDT Q 20.17 1,100 -0.01 TSX 123 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.