TMX group TMXmoney

Barrick Gold Corporation (ABX)
Market: CDN Consolidated
$ 20.18
Aug 22, 2014, 9:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
16.325
23.78
Company Chart
Detailed Quote
Open: N/A EPS: -2.78
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.050 
Prev. Close: 20.18 Yield: 1.065
Bid: 20.14 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,164,669,608
Ask: 20.11 P/E Ratio: N/A
Ask Size: 18,700 P/B Ratio: 1.616
Market Cap: 23,503,032,689 Exchange: TSX
Beta: 1.206 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.18 20.14 20.11 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 4:00 PM
TSX 20.18 20.11 20.11 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 4:00 PM
Chi-X 20.19 20.14 20.19 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Pure 20.19 20.11 20.23 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
CX2 20.18 19.97 20.37 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Barrick Gold Corporation
5:01 PM EDT
July 30, 2014
Barrick Reports Second Quarter 2014 Results - Marketwired
5:00 PM EDT
July 30, 2014
Barrick Reports Second Quarter 2014 Results - Marketwired
1:38 PM EDT
July 30, 2014
Barrick Gold Announces Dividend - Marketwired
1:38 PM EDT
July 30, 2014
Barrick Gold Announces Dividend - Marketwired
9:20 AM EDT
July 16, 2014
Barrick Announces New Executive Management Structure - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 20.18 4,000 0 TSX 079 080
08/21/2014 4:00 PM EDT Q 20.18 4,400 0 TSX 007 080
08/21/2014 4:00 PM EDT Q 20.18 2,000 0 TSX 072 080
08/21/2014 4:00 PM EDT Q 20.18 4,000 0 TSX 036 080
08/21/2014 4:00 PM EDT Q 20.18 2,800 0 TSX 001 080
08/21/2014 4:00 PM EDT Q 20.18 2,100 0 TSX 079 080
08/21/2014 4:00 PM EDT Q 20.18 4,200 0 TSX 053 080
08/21/2014 4:00 PM EDT Q 20.18 600 0 TSX 079 080
08/21/2014 4:00 PM EDT Q 20.18 1,100 0 TSX 079 080
08/21/2014 4:00 PM EDT Q 20.18 2,800 0 TSX 079 080
08/21/2014 4:00 PM EDT Q 20.18 1,200 0 TSX 053 080
08/21/2014 4:00 PM EDT Q 20.18 4,900 0 TSX 001 080
08/21/2014 4:00 PM EDT Q 20.18 1,900 0 TSX 123 080
08/21/2014 4:00 PM EDT Q 20.18 21,200 0 TSX 039 080
08/21/2014 4:00 PM EDT Q 20.18 1,900 0 TSX 072 080
08/21/2014 4:00 PM EDT Q 20.18 1,700 0 TSX 079 080
08/21/2014 4:00 PM EDT Q 20.18 100 0 TSX 007 080
08/21/2014 4:00 PM EDT Q 20.18 5,900 0 TSX 123 080
08/21/2014 4:00 PM EDT Q 20.18 1,800 0 TSX 039 080
08/21/2014 4:00 PM EDT Q 20.18 700 0 TSX 014 080
08/21/2014 4:00 PM EDT Q 20.18 300 0 TSX 014 101
08/21/2014 4:00 PM EDT Q 20.18 1,100 0 TSX 013 101
08/21/2014 4:00 PM EDT Q 20.18 100 0 TSX 014 101
08/21/2014 4:00 PM EDT Q 20.18 5,400 0 TSX 014 009
08/21/2014 4:00 PM EDT Q 20.18 200 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.