| Home > Quotes & Charts > Quote |
|
Abbott Laboratories (ABT) Exchange: New York Stock Exchange
|
$36.590 
May 20, 2013, 3:24 AM EDT
Change:
-0.24 (-0.65%)
Volume: 7,050,721
Day Low
36.290
36.290
Day High
36.940
36.940
Company Chart
Detailed Quote
| Open: | 36.820 | EPS: | 3.29 | |
| High: | 36.940 | Ex-Div Date: | 04/11/2013 | |
| Low: | 36.290 | Dividend: | 0.140 USD | |
| Prev. Close: | 36.830 | Yield: | 1.530 | |
| Bid: | 36.130 | Div. Frequency: | Quarterly | |
| Bid Size: | 2 | Shares Out.: | 1,558,864,658 | |
| Ask: | 37.620 | P/E Ratio: | 11.20 | |
| Ask Size: | 1 | P/B Ratio: | 2.151 | |
| Market Cap: | 57,038,857,836 | Exchange: | NYE | |
Beta:  |
0.212 | VWAP: |
36.593 |
News Headlines for Abbott Laboratories
7:00 AM EDT
May 09, 2013Abbott Announces CE Mark for Test to Aid Doctors with Diagnosing and Monitoring Diabetes - PR Newswire
May 09, 2013Abbott Announces CE Mark for Test to Aid Doctors with Diagnosing and Monitoring Diabetes - PR Newswire
7:00 AM EDT
May 09, 2013Abbott Announces CE Mark for Test to Aid Doctors with Diagnosing and Monitoring Diabetes - PR Newswire
May 09, 2013Abbott Announces CE Mark for Test to Aid Doctors with Diagnosing and Monitoring Diabetes - PR Newswire
8:30 AM EDT
May 08, 2013Abbott to Present at UBS Global Healthcare Conference - PR Newswire
May 08, 2013Abbott to Present at UBS Global Healthcare Conference - PR Newswire
8:00 AM EDT
April 18, 2013Abbott Announces FDA Approval and U.S. Launch of the TECNIS® Toric Intraocular Lens for Cataract Patients - PR Newswire
April 18, 2013Abbott Announces FDA Approval and U.S. Launch of the TECNIS® Toric Intraocular Lens for Cataract Patients - PR Newswire
8:00 AM EDT
April 18, 2013Abbott Announces FDA Approval and U.S. Launch of the TECNIS® Toric Intraocular Lens for Cataract Patients - PR Newswire
April 18, 2013Abbott Announces FDA Approval and U.S. Launch of the TECNIS® Toric Intraocular Lens for Cataract Patients - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change |
|---|---|---|---|
| 7:24 PM EDT | 36.590 | 100 | -0.240 |
| 4:58 PM EDT | 36.590 | 336 | -0.240 |
| 4:48 PM EDT | 36.545 | 37,159 | -0.285 |
| 4:42 PM EDT | 36.601 | 16,100 | -0.229 |
| 4:40 PM EDT | 36.590 | 800 | -0.240 |
| 4:32 PM EDT | 36.590 | 19,833 | -0.240 |
| 4:12 PM EDT | 36.350 | 131 | -0.480 |
| 4:11 PM EDT | 36.594 | 1,100 | -0.236 |
| 4:07 PM EDT | 36.420 | 100 | -0.410 |
| 4:06 PM EDT | 36.570 | 1,000 | -0.260 |
| 4:04 PM EDT | 36.590 | 3,700 | -0.240 |
| 4:04 PM EDT | 36.590 | 1,037 | -0.240 |
| 4:04 PM EDT | 36.590 | 763 | -0.240 |
| 4:04 PM EDT | 36.590 | 497,349 | -0.240 |
| 4:00 PM EDT | 36.570 | 22 | -0.260 |
| 4:00 PM EDT | 36.570 | 1,288 | -0.260 |
| 3:59 PM EDT | 36.570 | 1,288 | -0.260 |
| 3:59 PM EDT | 36.570 | 490 | -0.260 |
| 3:59 PM EDT | 36.570 | 100 | -0.260 |
| 3:59 PM EDT | 36.580 | 100 | -0.250 |
| 3:59 PM EDT | 36.580 | 100 | -0.250 |
| 3:59 PM EDT | 36.580 | 100 | -0.250 |
| 3:59 PM EDT | 36.580 | 800 | -0.250 |
| 3:59 PM EDT | 36.570 | 100 | -0.260 |
| 3:59 PM EDT | 36.570 | 100 | -0.260 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
