TMX group TMXmoney

Abzu Gold Ltd. (ABS)
Exchange: TSX Venture Exchange
$0.030
May 25, 2013, 1:01 AM EDT
Change: 0.00 (0.00%)
Volume: 45,000

Day Low
0.030
Day High
0.030
52 Week Low
0.025
52 Week High
0.190
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.030 Ex-Div Date: N/A
High: 0.030 Dividend: N/A
Low: 0.030 Yield: N/A
Prev. Close: 0.030 Div. Frequency: N/A
Bid: 0.025 Total Shares: 88,908,116
Bid Size: 30 Escrow Shares: 0
Ask: 0.030 Net Shares: 88,908,116
Ask Size: 162 P/E Ratio: N/A
Market Cap: 2,667,243 P/B Ratio: 0.60
EPS: -0.25 Exchange: TSXV
Beta:   2.965 VWAP:   0.030
News Headlines for Abzu Gold Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:31 AM EDT 0.030 4,000 0 007 007
11:31 AM EDT 0.030 31,000 0 007 007
9:30 AM EDT 0.030 10,000 0 007 007
1:34 PM EDT 0.030 11,000 0 085 079
1:34 PM EDT 0.030 47,000 0 085 068
1:34 PM EDT 0.030 20,000 0 085 062
1:34 PM EDT 0.030 79,000 0 009 062
1:11 PM EDT 0.025 99,000 -0.005 001 009
3:01 PM EDT 0.030 200 0 057 095
3:01 PM EDT 0.030 1,000 0 057 062
1:14 PM EDT 0.025 500 -0.005 095 124
3:33 PM EDT 0.035 700 0.005 057 095
3:33 PM EDT 0.035 3,000 0.005 057 068
3:33 PM EDT 0.035 3,000 0.005 057 001
3:33 PM EDT 0.035 50 0.005 057 095
12:47 PM EDT 0.030 35,000 0 007 062
12:18 PM EDT 0.030 50,000 0 009 062
12:18 PM EDT 0.030 1,000 0 095 062
11:26 AM EDT 0.035 1,000 0.005 095 001
10:18 AM EDT 0.035 100 0.005 057 095
12:00 PM EDT 0.035 100 0.005 057 095
9:49 AM EDT 0.030 10,000 0 099 019
9:49 AM EDT 0.030 15,000 0 099 019
9:30 AM EDT 0.035 3,000 0.005 143 001
9:30 AM EDT 0.035 15,000 0.005 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.