| Home > Quotes & Charts > Quote |
|
Ashburton Ventures Inc. (ABR) Exchange: TSX Venture Exchange
|
$0.040 
May 20, 2013, 2:44 PM EDT
Change:
-0.01 (-11.11%)
Volume: 21,000
Day Low
0.040
0.040
Day High
0.040
0.040
Company Chart
Detailed Quote
| Open: | 0.040 | Ex-Div Date: | N/A | |
| High: | 0.040 | Dividend: | N/A | |
| Low: | 0.040 | Yield: | N/A | |
| Prev. Close: | 0.045 | Div. Frequency: | N/A | |
| Bid: | 0.045 | Total Shares: | 16,277,826 | |
| Bid Size: | 100 | Escrow Shares: | 134,800 | |
| Ask: | 0.050 | Net Shares: | 16,143,026 | |
| Ask Size: | 373 | P/E Ratio: | N/A | |
| Market Cap: | 651,113 | P/B Ratio: | N/A | |
| EPS: | -0.35 | Exchange: | TSXV | |
Beta:  |
4.594 | VWAP: |
0.040 | |
News Headlines for Ashburton Ventures Inc.
8:00 AM EDT
May 08, 2013Ashburton Acquires Additional Cu-Au Claims Near Colorado Resources' North Rok Project, British Columbia - Marketwired
May 08, 2013Ashburton Acquires Additional Cu-Au Claims Near Colorado Resources' North Rok Project, British Columbia - Marketwired
12:20 PM EDT
May 02, 2013Ashburton Acquires Zetu Claims Adjacent to Colorado Resources Cu-Au Property, British Columbia - Marketwired
May 02, 2013Ashburton Acquires Zetu Claims Adjacent to Colorado Resources Cu-Au Property, British Columbia - Marketwired
9:50 AM EDT
April 25, 2013Ashburton Options Two Uranium Properties Adjoining Alpha Minerals in Patterson Lake South - Marketwired
April 25, 2013Ashburton Options Two Uranium Properties Adjoining Alpha Minerals in Patterson Lake South - Marketwired
8:00 AM EDT
March 21, 2013Ashburton Acquires Uranium Project Adjoining Areva/Cameco and Denison in Athabasca Basin - Marketwired
March 21, 2013Ashburton Acquires Uranium Project Adjoining Areva/Cameco and Denison in Athabasca Basin - Marketwired
8:00 AM EDT
March 14, 2013Ashburton Acquires Uranium Project Adjoining Fission Energy and Alpha Minerals in Athabasca Basin - Marketwired
March 14, 2013Ashburton Acquires Uranium Project Adjoining Fission Energy and Alpha Minerals in Athabasca Basin - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:40 PM EDT | 0.040 | 20,000 | -0.005 | 019 | 019 |
| 12:32 PM EDT | 0.040 | 1,000 | -0.005 | 007 | 033 |
| 3:41 PM EDT | 0.045 | 17,000 | 0 | 085 | 002 |
| 1:18 PM EDT | 0.045 | 8,000 | 0 | 085 | 001 |
| 12:12 PM EDT | 0.045 | 38,000 | 0 | 007 | 007 |
| 12:11 PM EDT | 0.045 | 500 | 0 | 042 | 062 |
| 12:11 PM EDT | 0.045 | 2,000 | 0 | 042 | 007 |
| 11:30 AM EDT | 0.045 | 36,000 | 0 | 042 | 007 |
| 11:22 AM EDT | 0.050 | 5,000 | 0.005 | 124 | 001 |
| 10:09 AM EDT | 0.045 | 4,000 | 0 | 007 | 001 |
| 10:09 AM EDT | 0.045 | 15,000 | 0 | 007 | 019 |
| 9:30 AM EDT | 0.045 | 5,000 | 0 | 007 | 019 |
| 9:30 AM EDT | 0.045 | 15,000 | 0 | 007 | 007 |
| 3:59 PM EDT | 0.040 | 15,000 | -0.005 | 007 | 007 |
| 3:59 PM EDT | 0.040 | 22,000 | -0.005 | 007 | 007 |
| 3:59 PM EDT | 0.040 | 8,000 | -0.005 | 007 | 013 |
| 3:59 PM EDT | 0.040 | 4,000 | -0.005 | 001 | 013 |
| 3:52 PM EDT | 0.045 | 20,000 | 0 | 009 | 013 |
| 3:52 PM EDT | 0.045 | 10,000 | 0 | 002 | 013 |
| 3:51 PM EDT | 0.045 | 20,000 | 0 | 095 | 013 |
| 3:51 PM EDT | 0.045 | 3,000 | 0 | 007 | 013 |
| 3:51 PM EDT | 0.045 | 4,000 | 0 | 001 | 013 |
| 3:51 PM EDT | 0.045 | 17,000 | 0 | 007 | 007 |
| 3:51 PM EDT | 0.045 | 83,000 | 0 | 007 | 007 |
| 2:53 PM EDT | 0.045 | 8,000 | 0 | 007 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
