TMX group TMXmoney

Aben Resources Ltd. (ABN)
Exchange: TSX Venture Exchange
$0.015
May 25, 2013, 6:22 AM EDT
Change: 0.00 (0.00%)
Volume: 70,000

Day Low
0.015
Day High
0.015
52 Week Low
0.010
52 Week High
0.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.010 Total Shares: 123,931,846
Bid Size: 2,034 Escrow Shares: 0
Ask: 0.015 Net Shares: 123,931,846
Ask Size: 218 P/E Ratio: N/A
Market Cap: 1,858,978 P/B Ratio: 0.214
EPS: N/A Exchange: TSXV
Beta:   2.118 VWAP:   0.015
News Headlines for Aben Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.015 20,000 0 007 007
9:30 AM EDT 0.015 10,000 0 002 085
9:30 AM EDT 0.015 20,000 0 007 007
9:30 AM EDT 0.015 10,000 0 007 007
9:30 AM EDT 0.015 10,000 0 007 007
3:38 PM EDT 0.010 200 -0.005 095 002
2:10 PM EDT 0.010 111 -0.005 095 033
1:48 PM EDT 0.015 15,000 0 009 009
10:12 AM EDT 0.015 13,000 0 007 085
10:12 AM EDT 0.015 2,000 0 007 001
10:06 AM EDT 0.015 38,000 0 002 001
10:06 AM EDT 0.015 20,000 0 002 001
3:31 PM EDT 0.010 41,000 -0.005 079 059
3:31 PM EDT 0.010 220,000 -0.005 007 059
3:31 PM EDT 0.010 15,000 -0.005 001 059
3:31 PM EDT 0.010 23,000 -0.005 001 059
3:31 PM EDT 0.015 51,000 0 002 059
3:03 PM EDT 0.015 15,000 0 002 001
1:18 PM EDT 0.015 4,000 0 002 001
1:17 PM EDT 0.015 120,000 0 002 001
9:48 AM EDT 0.015 10,000 0 002 001
12:10 PM EDT 0.010 6,000 -0.005 001 001
12:10 PM EDT 0.015 14,000 0 079 001
9:31 AM EDT 0.015 1,000 0 079 095
9:30 AM EDT 0.015 200 0 095 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.