TMX group TMXmoney

Azincourt Resources Inc. (AAZ)
Exchange: TSX Venture Exchange
$0.300
May 18, 2013, 5:23 PM EDT
Change: 0.00 (0.00%)
Volume: 82,000

Day Low
0.270
Day High
0.300
52 Week Low
0.080
52 Week High
0.330
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.270 Ex-Div Date: N/A
High: 0.300 Dividend: N/A
Low: 0.270 Yield: N/A
Prev. Close: 0.300 Div. Frequency: N/A
Bid: 0.265 Total Shares: 14,095,000
Bid Size: 43 Escrow Shares: 3,675,000
Ask: 0.290 Net Shares: 10,420,000
Ask Size: 42 P/E Ratio: N/A
Market Cap: 4,228,500 P/B Ratio: 7.50
EPS: -0.02 Exchange: TSXV
Beta:   -5.587 VWAP:   0.280
News Headlines for Azincourt Resources Inc.
9:01 AM EDT
May 15, 2013Azincourt Resources Appoints Ian Stalker, Ted O'Connor and Dev Randhawa to its Board and Management - Marketwired
5:00 PM EDT
May 10, 2013IIROC Trading Resumption - AAZ - Canada Newswire
8:01 AM EDT
April 30, 2013Fission Uranium Options Patterson Lake North Project to Azincourt Resources - Marketwired
8:00 AM EDT
April 30, 2013Fission Uranium Options Patterson Lake North Project to Azincourt Resources - Marketwired
3:45 PM EDT
April 29, 2013IIROC Trading Halt - AAZ - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:36 PM EDT 0.300 15,000 0 080 001
1:36 PM EDT 0.300 10,000 0 080 033
11:22 AM EDT 0.300 3,000 0 001 033
11:22 AM EDT 0.270 17,000 -0.030 001 001
11:12 AM EDT 0.270 12,000 -0.030 095 001
10:45 AM EDT 0.270 1,000 -0.030 033 001
10:44 AM EDT 0.270 20,000 -0.030 033 033
10:14 AM EDT 0.270 4,000 -0.030 033 002
12:58 PM EDT 0.300 2,000 0 001 002
12:25 PM EDT 0.300 18,000 0 001 059
12:20 PM EDT 0.300 92,500 0 001 059
12:20 PM EDT 0.300 7,500 0 001 059
10:46 AM EDT 0.290 9,500 -0.010 095 001
10:34 AM EDT 0.290 15,000 -0.010 095 001
10:34 AM EDT 0.290 500 -0.010 085 001
10:00 AM EDT 0.290 4,500 -0.010 085 001
9:45 AM EDT 0.300 3,000 0 095 001
9:44 AM EDT 0.300 8,000 0 095 059
9:32 AM EDT 0.300 5,000 0 001 059
3:58 PM EDT 0.300 2,000 0 007 059
3:41 PM EDT 0.300 2,000 0 014 095
3:41 PM EDT 0.300 8,000 0 014 059
3:39 PM EDT 0.300 10,000 0 014 059
3:00 PM EDT 0.300 500 0 095 007
2:58 PM EDT 0.320 1,000 0.020 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.