dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Feb 10, 2016, 7:34 AM EST

AAX
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 240,000
Beta: -0.705748
Prev. Close: 0.01
Low: N/A
Ask: 0.02
Ask Size: 132,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,696,339
Net Shares: 7,662,039
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 76,963
P/B Ratio: 0.333
Exchange: TSXV

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:17 AM EST 0.01 13,000 0.00 TSXV 007 079
02/04/2016 12:08 PM EST 0.01 1,000 0.00 TSXV 007 095
02/04/2016 12:08 PM EST E 0.01 500 0.00 TSXV 095 007
02/04/2016 12:08 PM EST 0.01 5,000 0.00 TSXV 007 007
02/04/2016 10:50 AM EST E 0.01 100 0.00 TSXV 095 054
02/02/2016 3:51 PM EST 0.01 95,000 0.00 TSXV 007 002
02/02/2016 3:51 PM EST 0.01 55,000 0.00 TSXV 007 002
01/29/2016 10:46 AM EST 0.02 20,000 0.01 TSXV 007 007
01/29/2016 10:45 AM EST 0.02 5,000 0.01 TSXV 007 007
01/29/2016 10:24 AM EST 0.02 1,000 0.01 TSXV 095 001
01/29/2016 10:20 AM EST E 0.02 500 0.01 TSXV 007 095
12/31/2015 11:21 AM EST 0.015 1,000 0.01 TSXV 095 007
12/31/2015 11:21 AM EST E 0.015 800 0.01 TSXV 007 095
12/31/2015 11:21 AM EST 0.015 18,000 0.01 TSXV 007 007
12/29/2015 2:28 PM EST 0.01 6,000 0.00 TSXV 007 143
12/29/2015 9:44 AM EST 0.01 4,000 0.00 TSXV 007 007
12/29/2015 9:32 AM EST 0.015 10,000 0.01 TSXV 039 007
12/29/2015 9:30 AM EST 0.015 6,000 0.01 TSXV 019 007
12/24/2015 10:37 AM EST 0.015 10,000 0.01 TSXV 007 007
12/22/2015 9:30 AM EST 0.005 1,000 -0.01 TSXV 007 036
12/21/2015 2:31 PM EST 0.005 1,000 -0.01 TSXV 007 095
12/21/2015 2:23 PM EST E 0.005 750 -0.01 TSXV 095 062
12/21/2015 2:23 PM EST 0.005 29,000 -0.01 TSXV 007 062
12/11/2015 9:30 AM EST 0.005 1,000 -0.01 TSXV 007 095
12/11/2015 9:30 AM EST E 0.005 400 -0.01 TSXV 095 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.