dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Jul 24, 2016, 6:04 PM EDT

AAX
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005000
52 Week High 0.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 22,000
Beta: 0.169102
Prev. Close: 0.07
Low: N/A
Ask: 0.075
Ask Size: 14,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,676,339
Net Shares: 8,642,039
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 607,344
P/B Ratio: 2.333
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2016 2:34 PM EDT E 0.07 500 0.00 TSXV 007 059
07/15/2016 2:34 PM EDT W 0.07 9,000 0.00 TSXV 007 007
07/07/2016 9:30 AM EDT 0.06 3,000 -0.01 TSXV 007 007
07/06/2016 12:01 PM EDT E 0.06 400 -0.01 TSXV 059 007
06/30/2016 10:18 AM EDT 0.065 6,000 -0.01 TSXV 001 039
06/30/2016 10:18 AM EDT 0.065 10,000 -0.01 TSXV 009 039
06/29/2016 3:30 PM EDT 0.085 5,000 0.02 TSXV 039 028
06/29/2016 3:29 PM EDT 0.085 10,000 0.02 TSXV 039 028
06/29/2016 3:29 PM EDT 0.085 1,000 0.02 TSXV 039 028
06/29/2016 2:36 PM EDT 0.085 12,000 0.02 TSXV 007 028
06/29/2016 2:36 PM EDT W 0.085 8,000 0.02 TSXV 007 007
06/29/2016 2:14 PM EDT W 0.085 2,000 0.02 TSXV 007 007
06/29/2016 2:14 PM EDT W 0.08 9,000 0.01 TSXV 007 009
06/29/2016 2:14 PM EDT W 0.08 9,000 0.01 TSXV 007 007
06/29/2016 9:30 AM EDT 0.06 7,000 -0.01 TSXV 009 001
06/28/2016 2:19 PM EDT 0.05 2,000 -0.02 TSXV 001 085
06/28/2016 2:19 PM EDT 0.055 5,000 -0.02 TSXV 001 085
06/28/2016 2:19 PM EDT 0.055 2,000 -0.02 TSXV 001 085
06/28/2016 11:40 AM EDT 0.055 3,000 -0.02 TSXV 001 002
06/28/2016 11:11 AM EDT W 0.07 9,000 0.00 TSXV 007 007
06/28/2016 10:57 AM EDT 0.065 1,000 -0.01 TSXV 007 085
06/28/2016 10:57 AM EDT 0.065 9,000 -0.01 TSXV 009 085
06/28/2016 10:49 AM EDT 0.08 1,000 0.01 TSXV 007 059
06/27/2016 3:59 PM EDT 0.09 4,000 0.02 TSXV 099 033
06/27/2016 3:58 PM EDT 0.09 4,000 0.02 TSXV 028 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.