dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Sep 26, 2016, 4:30 PM EDT

AAX
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.055
Bid Size: 13,000
Beta: -0.402967
Prev. Close: 0.06
Low: 0.00
Ask: 0.075
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,676,339
Net Shares: 8,642,039
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 520,580
P/B Ratio: 2.00
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 10:21 AM EDT E 0.06 500 0.00 TSXV 059 007
09/23/2016 11:17 AM EDT E 0.06 700 0.00 TSXV 059 007
09/15/2016 3:45 PM EDT E 0.075 600 0.02 TSXV 007 059
09/15/2016 11:41 AM EDT 0.06 24,000 0.00 TSXV 007 015
09/09/2016 3:38 PM EDT 0.055 4,000 -0.01 TSXV 007 009
09/08/2016 11:57 AM EDT 0.06 10,000 0.00 TSXV 007 015
09/06/2016 1:56 PM EDT 0.06 10,000 0.00 TSXV 007 015
09/06/2016 10:46 AM EDT E 0.06 100 0.00 TSXV 079 059
08/24/2016 11:13 AM EDT E 0.055 100 -0.01 TSXV 059 054
08/22/2016 10:49 AM EDT 0.06 1,000 0.00 TSXV 036 001
08/15/2016 9:30 AM EDT E 0.075 200 0.02 TSXV 007 059
08/11/2016 10:27 AM EDT W 0.065 6,000 0.01 TSXV 007 007
08/10/2016 12:13 PM EDT 0.065 1,000 0.01 TSXV 007 001
08/05/2016 12:34 PM EDT W 0.055 2,000 -0.01 TSXV 007 007
08/03/2016 3:37 PM EDT 0.055 1,000 -0.01 TSXV 007 099
08/03/2016 9:30 AM EDT E 0.055 750 -0.01 TSXV 059 080
08/03/2016 9:30 AM EDT 0.055 1,000 -0.01 TSXV 001 080
08/03/2016 9:30 AM EDT 0.055 1,000 -0.01 TSXV 099 080
08/02/2016 9:30 AM EDT 0.075 10,000 0.02 TSXV 039 001
07/15/2016 2:34 PM EDT E 0.07 500 0.01 TSXV 007 059
07/15/2016 2:34 PM EDT W 0.07 9,000 0.01 TSXV 007 007
07/07/2016 9:30 AM EDT 0.06 3,000 0.00 TSXV 007 007
07/06/2016 12:01 PM EDT E 0.06 400 0.00 TSXV 059 007
06/30/2016 10:18 AM EDT 0.065 6,000 0.01 TSXV 001 039
06/30/2016 10:18 AM EDT 0.065 10,000 0.01 TSXV 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.