TMX group TMXmoney

Advance Gold Corp. (AAX)
Market: CDN Consolidated
$ 0.01
Nov 1, 2014, 7:31 AM EDT
Change: -0.005 (-33.33%)
Volume: 16,667
Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 38,481,696
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 38,481,696
Ask Size: 0 P/E Ratio: N/A
Market Cap: 384,817 P/B Ratio: 1.00
EPS: 0.00 Exchange: TSXV
Beta: 1.785076 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 16.66 k 100% -0.01 -33.333% 10/31/2014 11:17 AM

All times are in ET.

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:17 AM EDT 0.01 15,000 -0.01 OMEGA 099 002
10/31/2014 11:17 AM EDT E 0.01 667 -0.01 TSXV 095 002
10/31/2014 11:17 AM EDT 0.01 1,000 -0.01 ALPHA 099 002
09/29/2014 1:55 PM EDT 0.015 5,000 0 TSXV 062 001
09/29/2014 1:55 PM EDT 0.015 5,000 0 TSXV 062 001
09/29/2014 1:54 PM EDT 0.015 5,000 0 TSXV 062 001
09/19/2014 2:49 PM EDT 0.015 5,000 0 TSXV 062 001
09/19/2014 2:41 PM EDT 0.015 5,000 0 TSXV 062 001
09/11/2014 1:00 PM EDT 0.015 5,000 0 TSXV 002 124
09/11/2014 9:30 AM EDT 0.015 5,000 0 TSXV 002 124
08/20/2014 12:52 PM EDT 0.01 54,000 -0.01 TSXV 085 079
08/20/2014 12:52 PM EDT 0.01 7,000 -0.01 TSXV 001 079
08/20/2014 12:52 PM EDT 0.01 20,000 -0.01 TSXV 001 079
08/20/2014 12:52 PM EDT 0.01 19,000 -0.01 TSXV 124 079
08/19/2014 10:37 AM EDT 0.01 1,000 -0.01 TSXV 124 062
08/12/2014 10:26 AM EDT 0.01 40,000 -0.01 TSXV 124 007
07/31/2014 2:10 PM EDT 0.01 10,000 -0.01 TSXV 007 079
07/18/2014 12:22 PM EDT 0.015 2,000 0 TSXV 085 095
07/18/2014 11:53 AM EDT E 0.015 750 0 TSXV 095 007
07/18/2014 11:53 AM EDT 0.015 81,000 0 TSXV 085 007
07/18/2014 11:47 AM EDT 0.015 23,000 0 TSXV 085 007
07/18/2014 11:40 AM EDT 0.015 25,000 0 TSXV 085 007
07/18/2014 10:57 AM EDT E 0.015 500 0 TSXV 095 007
07/18/2014 10:57 AM EDT 0.015 1,000 0 TSXV 085 007
07/16/2014 10:46 AM EDT 0.015 25,000 0 TSXV 085 054
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia