Advance Gold Corp.

Market: CDN Consolidated | Mar 28, 2015, 12:58 AM EDT

AAX
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.125


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.688939
Prev. Close: 0.02
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,696,339
Net Shares: 7,662,039
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 153,927
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/12/2015 3:30 PM EDT E 0.02 500 0 TSXV 095 025
03/12/2015 3:30 PM EDT 0.02 8,000 0 TSXV 007 025
02/24/2015 1:30 PM EST 0.025 5,000 0.01 TSXV 002 001
02/20/2015 10:58 AM EST 0.02 10,000 0 TSXV 007 001
02/20/2015 10:58 AM EST 0.02 150,000 0 TSXV 002 001
02/20/2015 10:58 AM EST 0.02 10,000 0 TSXV 001 001
02/20/2015 10:58 AM EST 0.02 50,000 0 TSXV 009 001
02/20/2015 10:58 AM EST 0.025 10,000 0.01 TSXV 007 001
02/20/2015 10:58 AM EST 0.025 10,000 0.01 ALPHA 001 001
02/18/2015 2:50 PM EST 0.025 1,000 0.01 TSXV 007 095
02/18/2015 2:47 PM EST E 0.025 808 0.01 TSXV 095 086
02/18/2015 9:30 AM EST 0.025 3,000 0.01 TSXV 007 001
02/18/2015 9:30 AM EST 0.025 34,000 0.01 TSXV 007 001
02/18/2015 9:30 AM EST 0.025 24,000 0.01 TSXV 009 001
02/17/2015 2:51 PM EST E 0.025 50 0.01 TSXV 095 079
02/17/2015 2:51 PM EST 0.025 10,000 0.01 TSXV 009 079
02/13/2015 2:12 PM EST 0.025 4,000 0.01 TSXV 009 002
02/11/2015 2:00 PM EST E 0.04 100 0.02 TSXV 039 095
02/03/2015 2:21 PM EST E 0.025 500 0.01 TSXV 095 062
01/20/2015 10:33 AM EST 0.025 1,000 0.01 TSXV 009 095
01/19/2015 3:34 PM EST E 0.025 200 0.01 TSXV 095 079
01/19/2015 3:34 PM EST 0.025 1,000 0.01 TSXV 009 079
01/16/2015 9:43 AM EST 0.04 1,000 0.02 TSXV 095 007
01/14/2015 1:52 PM EST 0.025 1,000 0.01 TSXV 007 007
01/14/2015 1:41 PM EST E 0.035 500 0.02 TSXV 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia