TMX group TMXmoney

Advance Gold Corp. (AAX)
Market: CDN Consolidated
$ 0.015
Oct 21, 2014, 1:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 38,481,696
Bid Size: 150,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 38,481,696
Ask Size: 72,000 P/E Ratio: N/A
Market Cap: 577,225 P/B Ratio: 1.50
EPS: -0.03 Exchange: TSXV
Beta: 1.631008 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 1:55 PM
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 1:55 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2014 3:11 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 1:55 PM EDT 0.015 5,000 0 TSXV 062 001
09/29/2014 1:55 PM EDT 0.015 5,000 0 TSXV 062 001
09/29/2014 1:54 PM EDT 0.015 5,000 0 TSXV 062 001
09/19/2014 2:49 PM EDT 0.015 5,000 0 TSXV 062 001
09/19/2014 2:41 PM EDT 0.015 5,000 0 TSXV 062 001
09/11/2014 1:00 PM EDT 0.015 5,000 0 TSXV 002 124
09/11/2014 9:30 AM EDT 0.015 5,000 0 TSXV 002 124
08/20/2014 12:52 PM EDT 0.01 54,000 -0.01 TSXV 085 079
08/20/2014 12:52 PM EDT 0.01 7,000 -0.01 TSXV 001 079
08/20/2014 12:52 PM EDT 0.01 20,000 -0.01 TSXV 001 079
08/20/2014 12:52 PM EDT 0.01 19,000 -0.01 TSXV 124 079
08/19/2014 10:37 AM EDT 0.01 1,000 -0.01 TSXV 124 062
08/12/2014 10:26 AM EDT 0.01 40,000 -0.01 TSXV 124 007
07/31/2014 2:10 PM EDT 0.01 10,000 -0.01 TSXV 007 079
07/18/2014 12:22 PM EDT 0.015 2,000 0 TSXV 085 095
07/18/2014 11:53 AM EDT E 0.015 750 0 TSXV 095 007
07/18/2014 11:53 AM EDT 0.015 81,000 0 TSXV 085 007
07/18/2014 11:47 AM EDT 0.015 23,000 0 TSXV 085 007
07/18/2014 11:40 AM EDT 0.015 25,000 0 TSXV 085 007
07/18/2014 10:57 AM EDT E 0.015 500 0 TSXV 095 007
07/18/2014 10:57 AM EDT 0.015 1,000 0 TSXV 085 007
07/16/2014 10:46 AM EDT 0.015 25,000 0 TSXV 085 054
06/17/2014 12:02 PM EDT 0.02 1,000 0.01 TSXV 007 062
06/16/2014 11:06 AM EDT E 0.02 500 0.01 TSXV 095 062
06/16/2014 9:35 AM EDT 0.02 22,000 0.01 CX2 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia