dcsimg

Advance Gold Corp

Exchange: TSXV Exchange | Mar 24, 2017, 9:39 PM EDT

AAX
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 25,000
Beta: -0.536344
Prev. Close: 0.09
Low: 0.09
Ask: 0.105
Ask Size: 10,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,489,671
Net Shares: 10,455,371
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 944,070
P/B Ratio: 4.50
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 10:02 AM EDT 0.09 5,000 0.00 TSXV 079 033
03/23/2017 2:57 PM EDT 0.09 10,000 0.00 TSXV 059 033
03/22/2017 12:27 PM EDT 0.09 10,000 0.00 TSXV 007 068
03/22/2017 12:12 PM EDT 0.085 10,000 -0.01 TSXV 001 009
03/22/2017 9:56 AM EDT 0.09 10,000 0.00 TSXV 009 001
03/20/2017 3:44 PM EDT 0.09 10,000 0.00 TSXV 001 002
03/20/2017 3:42 PM EDT 0.09 25,000 0.00 TSXV 001 002
03/20/2017 3:42 PM EDT 0.09 45,000 0.00 TSXV 002 002
03/20/2017 3:35 PM EDT 0.10 18,000 0.01 TSXV 001 002
03/20/2017 3:35 PM EDT 0.10 7,000 0.01 TSXV 001 002
03/20/2017 3:35 PM EDT 0.105 20,000 0.02 TSXV 001 002
03/20/2017 3:35 PM EDT 0.105 2,000 0.02 TSXV 059 002
03/20/2017 2:53 PM EDT 0.125 4,000 0.04 TSXV 002 009
03/20/2017 9:50 AM EDT 0.105 8,000 0.02 TSXV 059 079
03/10/2017 3:56 PM EST 0.13 2,000 0.04 TSXV 002 007
03/10/2017 3:15 PM EST 0.115 5,000 0.03 TSXV 009 002
03/10/2017 2:11 PM EST 0.115 2,000 0.03 TSXV 009 059
03/10/2017 1:40 PM EST 0.13 5,000 0.04 TSXV 058 001
03/09/2017 1:16 PM EST 0.13 7,000 0.04 TSXV 002 001
03/09/2017 1:16 PM EST 0.13 7,000 0.04 TSXV 002 001
03/09/2017 1:16 PM EST 0.13 31,000 0.04 TSXV 002 001
03/09/2017 1:16 PM EST 0.13 5,000 0.04 TSXV 002 007
03/09/2017 1:14 PM EST 0.13 5,000 0.04 TSXV 002 007
03/09/2017 1:14 PM EST 0.13 27,000 0.04 TSXV 002 009
03/09/2017 1:14 PM EST 0.13 3,000 0.04 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.