TMX group TMXmoney

Advance Gold Corp. (AAX)
Market: CDN Consolidated
$ 0.01
Aug 1, 2014, 9:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 38,481,696
Bid Size: 472,000 Escrow Shares: 171,500
Ask: 0.02 Net Shares: 38,310,196
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 384,817 P/B Ratio: 1.00
EPS: -0.03 Exchange: TSXV
Beta: 3.307708 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 2:10 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 2:10 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2014 3:11 PM
Chi-X 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2014 10:32 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
CX2 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/16/2014 9:35 AM

All times are in ET.

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 2:10 PM EDT 0.01 10,000 0 TSXV 007 079
07/18/2014 12:22 PM EDT 0.015 2,000 0.01 TSXV 085 095
07/18/2014 11:53 AM EDT E 0.015 750 0.01 TSXV 095 007
07/18/2014 11:53 AM EDT 0.015 81,000 0.01 TSXV 085 007
07/18/2014 11:47 AM EDT 0.015 23,000 0.01 TSXV 085 007
07/18/2014 11:40 AM EDT 0.015 25,000 0.01 TSXV 085 007
07/18/2014 10:57 AM EDT E 0.015 500 0.01 TSXV 095 007
07/18/2014 10:57 AM EDT 0.015 1,000 0.01 TSXV 085 007
07/16/2014 10:46 AM EDT 0.015 25,000 0.01 TSXV 085 054
06/17/2014 12:02 PM EDT 0.02 1,000 0.01 TSXV 007 062
06/16/2014 11:06 AM EDT E 0.02 500 0.01 TSXV 095 062
06/16/2014 9:35 AM EDT 0.02 22,000 0.01 CX2 007 072
06/16/2014 9:35 AM EDT 0.02 23,000 0.01 CX2 007 072
06/16/2014 9:35 AM EDT 0.02 2,000 0.01 TSXV 007 001
06/10/2014 11:56 AM EDT 0.015 15,000 0.01 CX2 072 002
06/10/2014 11:56 AM EDT 0.015 15,000 0.01 TSXV 085 002
06/01/2014 10:54 AM EDT 0.015 8,000 0.01 CX2 072 007
05/28/2014 9:30 AM EDT E 0.015 1 0.01 TSXV 095 007
05/27/2014 9:30 AM EDT E 0.02 1 0.01 TSXV 007 095
05/26/2014 12:05 PM EDT 0.015 9,000 0.01 TSXV 085 002
05/26/2014 11:37 AM EDT 0.015 15,000 0.01 CX2 072 002
05/26/2014 11:37 AM EDT 0.015 2,000 0.01 TSXV 085 002
05/15/2014 10:54 AM EDT 0.015 8,000 0.01 CX2 072 007
05/13/2014 10:54 AM EDT 0.015 8,000 0.01 CX2 072 007
05/12/2014 1:27 PM EDT 0.015 1,000 0.01 TSXV 001 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.