dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Jan 23, 2017, 5:19 AM EST

AAX
$ 0.085 Change Down
Change:
-0.025 (-22.73%)
Volume:
17,000

Day Low 0.075
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.08
Bid Size: 1,000
Beta: -0.249754
Prev. Close: 0.11
Low: 0.075
Ask: 0.085
Ask Size: 15,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,676,339
Net Shares: 8,642,039
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 737,489
P/B Ratio: 4.25
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 2:22 PM EST 0.085 5,000 -0.03 TSXV 009 001
01/20/2017 1:37 PM EST 0.075 5,000 -0.04 TSXV 001 007
01/20/2017 1:37 PM EST 0.08 7,000 -0.03 TSXV 009 007
01/13/2017 9:30 AM EST 0.11 1,000 0.00 TSXV 002 007
01/11/2017 3:57 PM EST W 0.11 1,000 0.00 TSXV 007 007
01/11/2017 9:30 AM EST E 0.11 50 0.00 TSXV 039 059
01/11/2017 9:30 AM EST 0.11 500 0.00 TSXV 039 007
01/10/2017 3:55 PM EST 0.10 13,000 -0.01 TSXV 001 028
01/10/2017 3:55 PM EST 0.095 1,000 -0.02 TSXV 001 059
01/10/2017 1:29 PM EST E 0.085 154 -0.03 TSXV 059 039
01/10/2017 1:27 PM EST 0.085 4,000 -0.03 TSXV 009 039
01/10/2017 1:04 PM EST 0.08 3,000 -0.03 TSXV 009 019
01/10/2017 11:35 AM EST 0.085 25,000 -0.03 TSXV 009 028
01/10/2017 11:35 AM EST 0.09 8,000 -0.02 TSXV 033 028
01/10/2017 11:06 AM EST 0.09 10,000 -0.02 TSXV 033 039
01/10/2017 10:58 AM EST 0.11 3,000 0.00 TSXV 039 085
01/10/2017 10:12 AM EST 0.11 5,000 0.00 TSXV 009 028
01/10/2017 10:12 AM EST 0.11 5,000 0.00 TSXV 009 007
01/10/2017 10:10 AM EST 0.11 15,000 0.00 TSXV 033 007
01/10/2017 10:10 AM EST 0.11 10,000 0.00 TSXV 033 009
01/10/2017 9:41 AM EST 0.12 10,000 0.01 TSXV 009 028
01/10/2017 9:41 AM EST 0.12 15,000 0.01 TSXV 009 001
01/10/2017 9:33 AM EST 0.12 15,000 0.01 TSXV 009 001
01/10/2017 9:32 AM EST 0.12 15,000 0.01 TSXV 009 001
01/10/2017 9:31 AM EST 0.12 15,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.