TMX group TMXmoney

Advance Gold Corp. (AAX)
Market: CDN Consolidated
$ 0.025
Jan 26, 2015, 7:08 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 7,696,339
Bid Size: 0 Escrow Shares: 34,300
Ask: 0.00 Net Shares: 7,662,039
Ask Size: 0 P/E Ratio: N/A
Market Cap: 192,408 P/B Ratio: 2.50
EPS: 0.00 Exchange: TSXV
Beta: 1.663652 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 10:33 AM

All times are in ET.

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2015 10:33 AM EST 0.025 1,000 0 TSXV 009 095
01/19/2015 3:34 PM EST E 0.025 200 0 TSXV 095 079
01/19/2015 3:34 PM EST 0.025 1,000 0 TSXV 009 079
01/16/2015 9:43 AM EST 0.04 1,000 0.02 TSXV 095 007
01/14/2015 1:52 PM EST 0.025 1,000 0 TSXV 007 007
01/14/2015 1:41 PM EST E 0.035 500 0.01 TSXV 007 095
01/14/2015 1:41 PM EST 0.035 9,000 0.01 TSXV 007 007
01/14/2015 12:45 PM EST 0.03 1,000 0.01 TSXV 007 095
01/14/2015 12:13 PM EST E 0.03 866 0.01 TSXV 095 015
01/14/2015 12:13 PM EST 0.03 26,000 0.01 TSXV 007 015
01/07/2015 10:03 AM EST 0.03 50,000 0.01 TSXV 002 015
01/06/2015 9:30 AM EST 0.03 10,000 0.01 TSXV 007 015
12/29/2014 3:34 PM EST E 0.04 200 0.02 TSXV 095 007
12/29/2014 3:34 PM EST 0.04 5,000 0.02 TSXV 007 007
12/29/2014 3:28 PM EST 0.035 1,000 0.01 TSXV 007 095
12/29/2014 3:09 PM EST E 0.035 799 0.01 TSXV 095 124
12/29/2014 3:09 PM EST 0.035 9,000 0.01 TSXV 007 124
12/24/2014 12:26 PM EST 0.03 9,000 0.01 TSXV 007 085
12/12/2014 3:57 PM EST 0.03 30,000 0.01 TSXV 085 079
12/09/2014 3:28 PM EST 0.03 25,000 0.01 TSXV 085 062
12/09/2014 3:28 PM EST 0.03 5,000 0.01 TSXV 007 062
12/05/2014 11:49 AM EST E 0.03 200 0.01 TSXV 095 062
12/04/2014 3:19 PM EST E 0.03 200 0.01 TSXV 095 054
12/04/2014 1:54 PM EST 0.03 10,000 0.01 TSXV 007 007
11/28/2014 3:55 PM EST 0.01 15,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia