dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Aug 29, 2015, 7:16 PM EDT

AAX
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 90,000
Beta: 1.25729
Prev. Close: 0.02
Low: N/A
Ask: 0.025
Ask Size: 40,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,696,339
Net Shares: 7,662,039
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 153,927
P/B Ratio: 0.667
Exchange: TSXV

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2015 12:52 PM EDT 0.02 15,000 0.00 TSXV 007 085
08/17/2015 2:18 PM EDT 0.02 1,000 0.00 TSXV 007 002
08/17/2015 9:30 AM EDT 0.02 5,000 0.00 TSXV 007 007
08/05/2015 3:24 PM EDT 0.02 38,000 0.00 TSXV 001 085
08/05/2015 3:21 PM EDT 0.02 50,000 0.00 TSXV 001 085
08/04/2015 3:57 PM EDT 0.02 60,000 0.00 TSXV 007 009
08/04/2015 3:57 PM EDT 0.02 35,000 0.00 TSXV 001 009
08/04/2015 2:04 PM EDT E 0.02 400 0.00 TSXV 095 002
08/04/2015 2:04 PM EDT 0.02 8,000 0.00 TSXV 001 002
08/04/2015 1:57 PM EDT 0.02 13,000 0.00 TSXV 001 002
08/04/2015 1:43 PM EDT 0.02 26,000 0.00 TSXV 001 002
07/23/2015 9:30 AM EDT 0.02 1,000 0.00 TSXV 001 002
07/16/2015 1:43 PM EDT 0.02 8,000 0.00 TSXV 001 068
07/16/2015 10:43 AM EDT 0.02 1,000 0.00 TSXV 001 095
07/15/2015 3:35 PM EDT E 0.02 502 0.00 TSXV 095 007
07/08/2015 1:55 PM EDT E 0.02 600 0.00 TSXV 095 085
07/08/2015 1:55 PM EDT 0.02 20,000 0.00 TSXV 007 085
06/23/2015 1:14 PM EDT 0.025 6,000 0.01 TSXV 007 007
06/23/2015 12:46 PM EDT 0.02 1,000 0.00 TSXV 007 095
06/23/2015 12:42 PM EDT E 0.02 800 0.00 TSXV 095 062
06/23/2015 12:42 PM EDT 0.02 5,000 0.00 TSXV 007 062
06/16/2015 3:36 PM EDT 0.02 7,000 0.00 TSXV 007 009
06/04/2015 12:19 PM EDT E 0.02 200 0.00 TSXV 095 002
06/04/2015 12:19 PM EDT 0.02 24,000 0.00 TSXV 007 002
06/04/2015 12:19 PM EDT 0.02 10,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.