dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | May 27, 2016, 10:01 AM EDT

AAX
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005000
52 Week High 0.055000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 47,000
Beta: 0.085029
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 56,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,676,339
Net Shares: 8,642,039
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 347,054
P/B Ratio: 1.333
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2016 9:30 AM EDT E 0.04 600 0.00 TSXV 095 015
05/19/2016 9:30 AM EDT 0.04 19,000 0.00 TSXV 007 015
05/19/2016 9:30 AM EDT 0.04 7,000 0.00 TSXV 001 015
05/19/2016 9:30 AM EDT 0.04 2,000 0.00 TSXV 085 015
05/17/2016 12:20 PM EDT W 0.045 15,000 0.01 TSXV 007 007
05/17/2016 11:42 AM EDT 0.05 56,000 0.01 TSXV 033 015
05/17/2016 11:40 AM EDT W 0.055 15,000 0.02 TSXV 007 007
05/17/2016 11:11 AM EDT 0.05 6,000 0.01 TSXV 068 007
05/17/2016 11:11 AM EDT 0.05 9,000 0.01 TSXV 068 007
05/17/2016 9:30 AM EDT 0.05 20,000 0.01 TSXV 085 007
05/17/2016 9:30 AM EDT 0.05 11,000 0.01 TSXV 085 007
05/17/2016 9:30 AM EDT 0.05 14,000 0.01 TSXV 085 007
05/16/2016 12:54 PM EDT 0.04 4,000 0.00 TSXV 001 007
05/16/2016 12:54 PM EDT 0.04 2,000 0.00 TSXV 001 007
05/16/2016 12:54 PM EDT W 0.04 14,000 0.00 TSXV 007 007
05/16/2016 11:29 AM EDT 0.045 5,000 0.01 TSXV 022 007
05/16/2016 10:41 AM EDT W 0.045 2,000 0.01 TSXV 007 007
05/13/2016 2:19 PM EDT W 0.045 5,000 0.01 TSXV 007 007
05/13/2016 2:15 PM EDT W 0.04 5,000 0.00 TSXV 007 007
05/13/2016 2:14 PM EDT 0.035 60,000 -0.01 TSXV 028 007
05/13/2016 2:14 PM EDT 0.035 5,000 -0.01 TSXV 028 007
05/13/2016 2:14 PM EDT 0.03 4,000 -0.01 TSXV 028 007
05/02/2016 9:30 AM EDT E 0.03 500 -0.01 TSXV 007 095
04/29/2016 9:59 AM EDT 0.025 40,000 -0.02 TSXV 033 007
04/29/2016 9:59 AM EDT 0.025 4,000 -0.02 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.