dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Apr 29, 2016, 9:41 AM EDT

AAX
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 230,000
Beta: 0.030638
Prev. Close: 0.025
Low: N/A
Ask: 0.025
Ask Size: 44,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,696,339
Net Shares: 7,662,039
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 192,408
P/B Ratio: 0.833
Exchange: TSXV

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2016 9:30 AM EDT 0.025 1,000 0.00 TSXV 085 007
03/28/2016 9:34 AM EDT 0.02 26,000 -0.01 TSXV 007 001
03/28/2016 9:34 AM EDT 0.02 5,000 -0.01 TSXV 007 007
03/28/2016 9:34 AM EDT 0.02 34,000 -0.01 TSXV 007 007
03/28/2016 9:30 AM EDT E 0.02 1 -0.01 TSXV 007 095
03/28/2016 9:30 AM EDT 0.02 4,000 -0.01 TSXV 007 007
03/10/2016 3:37 PM EST E 0.02 149 -0.01 TSXV 007 095
02/26/2016 9:30 AM EST 0.01 10,000 -0.02 TSXV 007 039
02/25/2016 10:19 AM EST 0.02 2,000 -0.01 TSXV 080 007
02/25/2016 9:30 AM EST E 0.01 100 -0.02 TSXV 095 079
02/23/2016 11:42 AM EST E 0.02 100 -0.01 TSXV 007 095
02/22/2016 12:48 PM EST E 0.01 200 -0.02 TSXV 095 054
02/18/2016 9:54 AM EST 0.01 20,000 -0.02 TSXV 007 007
02/17/2016 10:59 AM EST E 0.01 100 -0.02 TSXV 095 054
02/17/2016 10:54 AM EST E 0.01 100 -0.02 TSXV 095 054
02/05/2016 10:17 AM EST 0.01 13,000 -0.02 TSXV 007 079
02/04/2016 12:08 PM EST 0.01 1,000 -0.02 TSXV 007 095
02/04/2016 12:08 PM EST E 0.01 500 -0.02 TSXV 095 007
02/04/2016 12:08 PM EST 0.01 5,000 -0.02 TSXV 007 007
02/04/2016 10:50 AM EST E 0.01 100 -0.02 TSXV 095 054
02/02/2016 3:51 PM EST 0.01 95,000 -0.02 TSXV 007 002
02/02/2016 3:51 PM EST 0.01 55,000 -0.02 TSXV 007 002
01/29/2016 10:46 AM EST 0.02 20,000 -0.01 TSXV 007 007
01/29/2016 10:45 AM EST 0.02 5,000 -0.01 TSXV 007 007
01/29/2016 10:24 AM EST 0.02 1,000 -0.01 TSXV 095 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.