dcsimg

Advance Gold Corp

Exchange: TSXV Exchange | Feb 26, 2017, 8:58 PM EST

AAX
$ 0.12 No Change
Change:
0.00 (0.00%)
Volume:
14,000

Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.10
Bid Size: 9,000
Beta: -0.461886
Prev. Close: 0.12
Low: 0.12
Ask: 0.12
Ask Size: 10,000
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,676,339
Net Shares: 8,642,039
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 1,041,161
P/B Ratio: 6.00
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:51 PM EST 0.12 14,000 0.00 TSXV 007 001
02/21/2017 10:09 AM EST E 0.12 100 0.00 TSXV 007 059
02/21/2017 10:09 AM EST 0.12 1,000 0.00 TSXV 007 001
02/21/2017 9:30 AM EST E 0.12 100 0.00 TSXV 007 059
02/21/2017 9:30 AM EST 0.10 1,000 -0.02 TSXV 009 002
02/17/2017 9:58 AM EST 0.13 5,000 0.01 TSXV 002 001
02/16/2017 11:06 AM EST 0.13 36,000 0.01 TSXV 002 007
02/16/2017 11:06 AM EST 0.13 10,000 0.01 TSXV 002 001
02/16/2017 11:06 AM EST 0.13 14,000 0.01 TSXV 002 009
02/15/2017 2:30 PM EST 0.13 5,000 0.01 TSXV 002 001
02/15/2017 2:30 PM EST 0.13 10,000 0.01 TSXV 002 007
02/15/2017 2:28 PM EST 0.125 30,000 0.01 TSXV 002 079
02/15/2017 2:27 PM EST 0.12 5,000 0.00 TSXV 002 059
02/15/2017 2:27 PM EST 0.12 10,000 0.00 TSXV 002 007
02/15/2017 2:27 PM EST 0.12 12,000 0.00 TSXV 002 001
02/14/2017 3:43 PM EST 0.12 6,500 0.00 TSXV 002 001
02/14/2017 3:43 PM EST 0.12 6,500 0.00 TSXV 002 001
02/14/2017 3:43 PM EST 0.12 35,000 0.00 TSXV 002 001
02/14/2017 3:28 PM EST 0.12 10,000 0.00 TSXV 002 007
02/14/2017 3:28 PM EST 0.12 10,000 0.00 TSXV 002 001
02/14/2017 3:23 PM EST 0.12 10,000 0.00 TSXV 002 007
02/14/2017 3:23 PM EST 0.12 16,000 0.00 TSXV 002 001
02/14/2017 3:23 PM EST 0.12 4,000 0.00 TSXV 002 001
02/14/2017 3:23 PM EST 0.115 10,000 -0.01 TSXV 002 007
02/14/2017 3:23 PM EST 0.115 10,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.