dcsimg

Advance Gold Corp

Exchange: TSXV Exchange | Apr 26, 2017, 1:29 PM EDT

AAX
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
3,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 10,455,371
Beta: -0.511479
Prev. Close: 0.08
Low: 0.085
Market Cap: 891,622
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,489,671
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
P/B Ratio: 4.25
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:19 PM EDT 0.085 3,000 0.01 TSXV 009 007
04/17/2017 10:43 AM EDT E 0.08 550 0.00 TSXV 059 039
04/17/2017 10:43 AM EDT 0.08 4,000 0.00 TSXV 079 001
04/13/2017 9:59 AM EDT E 0.08 500 0.00 TSXV 007 059
04/13/2017 9:59 AM EDT 0.08 6,000 0.00 TSXV 007 001
04/13/2017 9:50 AM EDT 0.07 5,000 -0.01 TSXV 001 001
04/13/2017 9:49 AM EDT 0.075 5,000 -0.01 TSXV 001 002
04/13/2017 9:49 AM EDT 0.075 15,000 -0.01 TSXV 085 002
04/13/2017 9:30 AM EDT E 0.075 600 -0.01 TSXV 059 007
04/11/2017 2:35 PM EDT 0.08 7,000 0.00 TSXV 009 002
04/11/2017 1:23 PM EDT E 0.085 500 0.01 TSXV 059 009
04/11/2017 1:23 PM EDT 0.085 6,000 0.01 TSXV 001 009
04/11/2017 11:22 AM EDT E 0.085 100 0.01 TSXV 007 059
04/11/2017 11:22 AM EDT 0.085 1,000 0.01 TSXV 007 009
04/11/2017 10:13 AM EDT 0.08 5,000 0.00 TSXV 009 001
04/11/2017 10:08 AM EDT 0.08 9,000 0.00 TSXV 002 001
04/10/2017 10:33 AM EDT 0.08 14,000 0.00 TSXV 001 002
04/10/2017 10:33 AM EDT E 0.08 500 0.00 TSXV 009 059
04/10/2017 10:33 AM EDT E 0.08 500 0.00 TSXV 009 059
04/10/2017 10:33 AM EDT E 0.08 500 0.00 TSXV 009 059
04/10/2017 10:33 AM EDT 0.08 9,000 0.00 TSXV 009 002
04/10/2017 10:33 AM EDT 0.08 3,000 0.00 TSXV 009 002
04/10/2017 10:33 AM EDT 0.085 5,000 0.01 TSXV 009 002
04/10/2017 10:33 AM EDT 0.085 7,000 0.01 TSXV 009 002
04/10/2017 10:33 AM EDT 0.09 12,000 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.