dcsimg

Advance Gold Corp.

Exchange: TSXV Exchange | Dec 10, 2016, 5:32 AM EST

AAX
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 27,000
Beta: -0.471738
Prev. Close: 0.065
Low: N/A
Ask: 0.065
Ask Size: 11,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,676,339
Net Shares: 8,642,039
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,300
Market Cap: 563,962
P/B Ratio: 3.25
Exchange: TSXV

Description

Advance Gold Corp is an exploration stage company. The Company is engaged in the evaluation and exploration of mineral properties. Its project include... More

News Headlines for Advance Gold Corp.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2016 9:30 AM EST E 0.065 100 0.00 TSXV 007 059
12/05/2016 9:30 AM EST 0.065 3,000 0.00 TSXV 019 007
11/22/2016 1:54 PM EST W 0.065 20,000 0.00 TSXV 007 007
11/18/2016 10:27 AM EST 0.05 8,000 -0.02 TSXV 007 068
11/18/2016 10:27 AM EST 0.05 2,000 -0.02 TSXV 085 068
11/15/2016 9:30 AM EST 0.05 3,000 -0.02 TSXV 085 007
11/09/2016 12:06 PM EST E 0.055 100 -0.01 TSXV 059 007
11/09/2016 9:30 AM EST E 0.065 350 0.00 TSXV 007 059
10/25/2016 2:24 PM EDT 0.06 7,000 -0.01 TSXV 039 001
10/25/2016 10:46 AM EDT 0.055 3,000 -0.01 TSXV 001 007
10/25/2016 10:46 AM EDT 0.055 7,000 -0.01 TSXV 001 007
10/12/2016 12:41 PM EDT 0.055 1,000 -0.01 TSXV 001 007
10/12/2016 12:41 PM EDT W 0.055 3,000 -0.01 TSXV 007 007
10/12/2016 12:41 PM EDT W 0.055 2,000 -0.01 TSXV 007 007
10/07/2016 11:53 AM EDT W 0.055 3,000 -0.01 TSXV 007 007
10/04/2016 9:30 AM EDT 0.055 1,000 -0.01 TSXV 001 007
10/04/2016 9:30 AM EDT 0.055 1,000 -0.01 TSXV 007 007
09/29/2016 1:34 PM EDT 0.06 4,000 -0.01 TSXV 001 007
09/26/2016 10:21 AM EDT E 0.06 500 -0.01 TSXV 059 007
09/23/2016 11:17 AM EDT E 0.06 700 -0.01 TSXV 059 007
09/15/2016 3:45 PM EDT E 0.075 600 0.01 TSXV 007 059
09/15/2016 11:41 AM EDT 0.06 24,000 -0.01 TSXV 007 015
09/09/2016 3:38 PM EDT 0.055 4,000 -0.01 TSXV 007 009
09/08/2016 11:57 AM EDT 0.06 10,000 -0.01 TSXV 007 015
09/06/2016 1:56 PM EDT 0.06 10,000 -0.01 TSXV 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.