TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Exchange: Toronto Stock Exchange
$4.420
May 22, 2013, 11:34 AM EDT
Change: 0.17 (4.00%)
Volume: 557,347

Day Low
4.320
Day High
4.530
52 Week Low
2.540
52 Week High
4.285
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 4.400 EPS: -0.50
High: 4.530 Ex-Div Date: N/A
Low: 4.320 Dividend: N/A
Prev. Close: 4.250 Yield: N/A
Bid: 4.410 Div. Frequency: N/A
Bid Size: 26 Shares Out.: 168,382,838
Ask: 4.430 P/E Ratio: N/A
Ask Size: 76 P/B Ratio: 0.695
Market Cap: 744,252,144 Exchange: TSX
Beta:   1.795 VWAP:   4.421
News Headlines for Advantage Oil & Gas Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:33 AM EDT 4.420 500 0.170 015 001
11:33 AM EDT 4.420 100 0.170 079 039
11:33 AM EDT 4.420 100 0.170 079 080
11:33 AM EDT 4.420 100 0.170 079 001
11:33 AM EDT 4.420 1,800 0.170 079 001
11:33 AM EDT 4.420 200 0.170 079 079
11:33 AM EDT 4.420 200 0.170 079 079
11:33 AM EDT 4.420 100 0.170 079 079
11:30 AM EDT 4.420 100 0.170 090 001
11:30 AM EDT 4.420 100 0.170 090 001
11:30 AM EDT 4.420 100 0.170 079 079
11:30 AM EDT 4.410 200 0.160 015 079
11:30 AM EDT 4.410 100 0.160 015 001
11:30 AM EDT 4.410 200 0.160 015 079
11:30 AM EDT 4.400 50 0.150 080 007
11:30 AM EDT 4.400 100 0.150 015 007
11:30 AM EDT 4.400 1,000 0.150 015 001
11:30 AM EDT 4.400 100 0.150 015 001
11:30 AM EDT 4.400 200 0.150 015 007
11:30 AM EDT 4.400 100 0.150 079 007
11:30 AM EDT 4.400 100 0.150 079 007
11:30 AM EDT 4.400 300 0.150 079 007
11:30 AM EDT 4.400 100 0.150 079 079
11:30 AM EDT 4.400 100 0.150 079 079
11:30 AM EDT 4.390 100 0.140 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.