dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

AAV
$ 9.37 Change Down
Change:
-0.15 (-1.58%)
Volume:
674,194

Day Low 9.27
Day High 9.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.56
High: 9.60
Bid: 9.35
Bid Size: 700
Beta: 1.254
Prev. Close: 9.52
Low: 9.27
Ask: 9.42
Ask Size: 4,600
VWAP: 9.391344
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,645,951
P/E Ratio: 239.500
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,730,132,561
P/B Ratio: 1.424
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 9.37 50,000 -0.15 TSX 002 002
12/08/2016 4:00 PM EST Q 9.37 100 -0.15 TSX 079 101
12/08/2016 4:00 PM EST Q 9.37 300 -0.15 TSX 079 101
12/08/2016 4:00 PM EST Q 9.37 1,200 -0.15 TSX 079 053
12/08/2016 4:00 PM EST Q 9.37 200 -0.15 TSX 072 053
12/08/2016 4:00 PM EST Q 9.37 100 -0.15 TSX 072 053
12/08/2016 4:00 PM EST Q 9.37 100 -0.15 TSX 079 053
12/08/2016 4:00 PM EST Q 9.37 200 -0.15 TSX 079 053
12/08/2016 4:00 PM EST Q 9.37 700 -0.15 TSX 079 053
12/08/2016 4:00 PM EST Q 9.37 100 -0.15 TSX 007 053
12/08/2016 3:59 PM EST W 9.37 100 -0.15 TSX 079 101
12/08/2016 3:59 PM EST 9.37 100 -0.15 TSX 001 101
12/08/2016 3:59 PM EST 9.37 200 -0.15 TSX 015 101
12/08/2016 3:59 PM EST 9.36 1,500 -0.16 TSX 079 001
12/08/2016 3:59 PM EST 9.36 500 -0.16 TSX 079 001
12/08/2016 3:59 PM EST 9.36 100 -0.16 TSX 079 079
12/08/2016 3:59 PM EST W 9.37 200 -0.15 TSX 053 001
12/08/2016 3:59 PM EST W 9.37 200 -0.15 TSX 079 001
12/08/2016 3:59 PM EST E 9.38 60 -0.14 TSX 039 080
12/08/2016 3:59 PM EST E 9.37 60 -0.15 TSX 039 080
12/08/2016 3:59 PM EST 9.37 300 -0.15 TSX 079 039
12/08/2016 3:59 PM EST 9.36 100 -0.16 TSX 079 015
12/08/2016 3:59 PM EST 9.36 100 -0.16 TSX 079 015
12/08/2016 3:59 PM EST 9.36 200 -0.16 TSX 079 015
12/08/2016 3:59 PM EST 9.37 800 -0.15 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.