dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Apr 28, 2016, 3:33 PM EDT

AAV
$ 6.95 Change Down
Change:
-0.05 (-0.71%)
Volume:
424,743

Day Low 6.88
Day High 7.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.97
High: 7.05
Bid: 6.95
Bid Size: 2,100
Beta: 2.029
Prev. Close: 7.00
Low: 6.88
Ask: 6.96
Ask Size: 2,900
VWAP: 7.001630
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,448,197
P/E Ratio: 53.800
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,281,914,969
P/B Ratio: 1.058
Exchange: TSX

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 079 080
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 001 079
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 015 079
04/28/2016 3:32 PM EDT 6.95 200 -0.05 TSX 053 079
04/28/2016 3:32 PM EDT 6.95 1,000 -0.05 TSX 079 079
04/28/2016 3:32 PM EDT 6.95 1,200 -0.05 TSX 079 079
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 053 080
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 079 080
04/28/2016 3:32 PM EDT 6.95 200 -0.05 TSX 079 001
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 079 080
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 079 080
04/28/2016 3:32 PM EDT 6.95 400 -0.05 TSX 079 072
04/28/2016 3:32 PM EDT 6.95 100 -0.05 TSX 079 080
04/28/2016 3:31 PM EDT 6.95 400 -0.05 TSX 079 002
04/28/2016 3:31 PM EDT 6.95 200 -0.05 TSX 079 002
04/28/2016 3:31 PM EDT 6.95 900 -0.05 TSX 079 001
04/28/2016 3:31 PM EDT 6.95 900 -0.05 TSX 079 001
04/28/2016 3:31 PM EDT 6.95 500 -0.05 TSX 079 001
04/28/2016 3:31 PM EDT 6.95 100 -0.05 TSX 079 001
04/28/2016 3:31 PM EDT 6.95 100 -0.05 TSX 053 079
04/28/2016 3:31 PM EDT 6.95 1,000 -0.05 TSX 079 079
04/28/2016 3:31 PM EDT 6.95 1,000 -0.05 TSX 079 079
04/28/2016 3:31 PM EDT 6.95 200 -0.05 TSX 079 079
04/28/2016 3:31 PM EDT 6.95 300 -0.05 TSX 079 072
04/28/2016 3:31 PM EDT 6.95 100 -0.05 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.