Advantage Oil & Gas Ltd.

Market: CDN Consolidated | Apr 18, 2015, 7:18 PM EDT

AAV
$ 7.39
Change:
0.18 (2.50%)
Volume:
550,360

Day Low 7.18
Day High 7.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.21
High: 7.43
Bid: 0.00
Bid Size: 0
Beta: 2.126
Prev. Close: 7.21
Low: 7.18
Ask: 0.00
Ask Size: 0
VWAP: 7.346922
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,307,277
P/E Ratio: 82.100
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,258,570,777
P/B Ratio: 1.149
Exchange: TSX

News Headlines for Advantage Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.39 N/A N/A 7.21 7.43 7.18 550.36 k 100% 0.18 2.497% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 7.39 67 0.18 TSX 065 080
04/17/2015 4:00 PM EDT Q 7.39 200 0.18 TSX 079 072
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 072
04/17/2015 4:00 PM EDT Q 7.39 200 0.18 TSX 053 072
04/17/2015 4:00 PM EDT Q 7.39 500 0.18 TSX 079 072
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 015 072
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 072
04/17/2015 4:00 PM EDT Q 7.39 200 0.18 TSX 053 072
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 015 072
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 079 079
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 072 072
04/17/2015 4:00 PM EDT Q 7.39 400 0.18 TSX 015 072
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 072
04/17/2015 4:00 PM EDT Q 7.39 400 0.18 TSX 053 072
04/17/2015 4:00 PM EDT Q 7.39 500 0.18 TSX 065 072
04/17/2015 4:00 PM EDT Q 7.39 400 0.18 TSX 002 072
04/17/2015 4:00 PM EDT Q 7.39 300 0.18 TSX 001 072
04/17/2015 4:00 PM EDT Q 7.39 1,300 0.18 TSX 001 079
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 053
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 053
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 053
04/17/2015 4:00 PM EDT Q 7.39 100 0.18 TSX 053 053
04/17/2015 4:00 PM EDT Q 7.39 500 0.18 TSX 053 053
04/17/2015 3:59 PM EDT 7.41 500 0.20 TSX 053 053
04/17/2015 3:59 PM EDT 7.40 100 0.19 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.