Advantage Oil & Gas Ltd.

Market: CDN Consolidated | Mar 31, 2015, 4:30 PM EDT

AAV
$ 6.82
Change:
0.12 (1.79%)
Volume:
660,350

Day Low 6.62
Day High 6.82
52 Week Low 4.51
52 Week High 7.85


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.69
High: 6.82
Bid: 5.70
Bid Size: 100
Beta: 2.130
Prev. Close: 6.70
Low: 6.62
Ask: 7.70
Ask Size: 100
VWAP: 6.761693
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,307,277
P/E Ratio: 74.400
EPS: -0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,161,495,629
P/B Ratio: 1.061
Exchange: TSX

News Headlines for Advantage Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.82 5.70 7.70 6.69 6.82 6.62 660.35 k 100% 0.12 1.791% 03/31/2015 4:00 PM
TSX 6.82 6.80 6.82 6.69 6.82 6.63 264.18 k 40.01% 0.12 1.791% 03/31/2015 4:00 PM
Alpha 6.81 N/A N/A 6.65 6.81 6.64 55.10 k 8.34% 0.10 1.490% 03/31/2015 3:59 PM
TMX Select 6.81 N/A N/A 6.65 6.81 6.65 17.40 k 2.63% 0.11 1.642% 03/31/2015 3:59 PM
Chi-X 6.81 N/A N/A 6.65 6.81 6.62 260.10 k 39.39% 0.10 1.490% 03/31/2015 3:59 PM
Omega 6.80 N/A N/A 6.63 6.81 6.63 25.60 k 3.88% 0.11 1.644% 03/31/2015 3:59 PM
Pure 6.80 N/A N/A 6.70 6.81 6.68 6,100 0.92% 0.10 1.493% 03/31/2015 3:56 PM
TriAct 6.50 N/A N/A 0.00 0.00 0.00 13.76 k 2.08% 0.00 0.00% 03/31/2015 3:59 PM
CX2 6.81 N/A N/A 6.65 6.81 6.65 17.90 k 2.71% 0.10 1.490% 03/31/2015 3:59 PM
LYNX 6.74 N/A N/A 6.74 6.74 6.74 200 0.03% -0.07 -1.028% 03/31/2015 1:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 6.82 89 0.12 TSX 080 080
03/31/2015 4:00 PM EDT Q 6.82 47 0.12 TSX 080 065
03/31/2015 4:00 PM EDT Q 6.82 74 0.12 TSX 080 014
03/31/2015 4:00 PM EDT Q 6.82 81 0.12 TSX 011 080
03/31/2015 4:00 PM EDT Q 6.82 100 0.12 TSX 023 080
03/31/2015 4:00 PM EDT Q 6.82 300 0.12 TSX 023 007
03/31/2015 4:00 PM EDT Q 6.82 1,100 0.12 TSX 023 079
03/31/2015 4:00 PM EDT Q 6.82 200 0.12 TSX 023 009
03/31/2015 4:00 PM EDT Q 6.82 700 0.12 TSX 023 053
03/31/2015 4:00 PM EDT Q 6.82 1,900 0.12 TSX 023 039
03/31/2015 4:00 PM EDT Q 6.82 600 0.12 TSX 023 039
03/31/2015 4:00 PM EDT Q 6.82 800 0.12 TSX 023 039
03/31/2015 4:00 PM EDT Q 6.82 400 0.12 TSX 023 072
03/31/2015 4:00 PM EDT Q 6.82 1,300 0.12 TSX 023 072
03/31/2015 4:00 PM EDT Q 6.82 3,800 0.12 TSX 023 079
03/31/2015 4:00 PM EDT Q 6.82 500 0.12 TSX 023 001
03/31/2015 4:00 PM EDT Q 6.82 100 0.12 TSX 023 001
03/31/2015 4:00 PM EDT Q 6.82 200 0.12 TSX 023 001
03/31/2015 4:00 PM EDT Q 6.82 1,200 0.12 TSX 023 001
03/31/2015 4:00 PM EDT Q 6.82 100 0.12 TSX 023 072
03/31/2015 4:00 PM EDT Q 6.82 100 0.12 TSX 023 072
03/31/2015 4:00 PM EDT Q 6.82 1,700 0.12 TSX 023 079
03/31/2015 4:00 PM EDT Q 6.82 100 0.12 TSX 011 079
03/31/2015 4:00 PM EDT Q 6.82 200 0.12 TSX 007 079
03/31/2015 4:00 PM EDT Q 6.82 1,300 0.12 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia