dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:05 PM EST

AAV
$ 8.025 Change Up
Change:
0.025 (0.31%)
Volume:
78,452

Day Low 7.96
Day High 8.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.96
High: 8.06
Bid: 8.02
Bid Size: 1,500
Beta: 1.466
Prev. Close: 8.00
Low: 7.96
Ask: 8.03
Ask Size: 1,400
VWAP: 8.014044
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,828,085
P/E Ratio: 200.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,483,245,382
P/B Ratio: 1.220
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:04 PM EST 8.025 200 0.03 TSX 007 079
02/28/2017 12:02 PM EST 8.025 100 0.03 TSX 007 079
02/28/2017 12:02 PM EST 8.025 100 0.03 TSX 007 079
02/28/2017 12:01 PM EST 8.025 100 0.03 TSX 007 039
02/28/2017 12:01 PM EST 8.025 500 0.03 TSX 007 001
02/28/2017 12:01 PM EST 8.025 100 0.03 TSX 007 079
02/28/2017 12:01 PM EST 8.025 100 0.03 TSX 007 001
02/28/2017 12:01 PM EST 8.025 100 0.03 TSX 007 039
02/28/2017 12:00 PM EST 8.025 100 0.03 TSX 007 079
02/28/2017 12:00 PM EST 8.025 200 0.03 TSX 007 079
02/28/2017 11:59 AM EST 8.025 100 0.03 TSX 007 079
02/28/2017 11:59 AM EST 8.025 100 0.03 TSX 007 079
02/28/2017 11:58 AM EST 8.03 100 0.03 TSX 079 079
02/28/2017 11:56 AM EST 8.03 100 0.03 TSX 001 013
02/28/2017 11:56 AM EST 8.03 100 0.03 TSX 001 079
02/28/2017 11:55 AM EST 8.025 300 0.03 TSX 007 079
02/28/2017 11:54 AM EST 8.025 200 0.03 TSX 007 079
02/28/2017 11:54 AM EST 8.03 100 0.03 TSX 079 079
02/28/2017 11:53 AM EST 8.025 100 0.03 TSX 007 079
02/28/2017 11:53 AM EST 8.03 100 0.03 TSX 079 079
02/28/2017 11:53 AM EST 8.025 100 0.03 TSX 007 080
02/28/2017 11:52 AM EST 8.025 100 0.03 TSX 007 001
02/28/2017 11:52 AM EST 8.025 100 0.03 TSX 007 039
02/28/2017 11:52 AM EST 8.025 200 0.03 TSX 007 079
02/28/2017 11:52 AM EST 8.025 300 0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.