TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 4.69
Oct 25, 2014, 12:27 PM EDT
Change: -0.20 (-4.09%)
Volume: 558,660
Day Low
4.69
Day High
4.88
Company Chart
Detailed Quote
Open: 4.88 EPS: -0.35
High: 4.88 Ex-Div Date: N/A
Low: 4.69 Dividend: N/A
Prev. Close: 4.89 Yield: N/A
Bid: 4.70 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 169,789,466
Ask: 4.84 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.776
Market Cap: 796,312,596 Exchange: TSX
Beta: 1.839 VWAP: 4.752758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.69 4.70 4.84 4.88 4.88 4.69 558.66 k 100% -0.20 -4.090% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 4.69 100 -0.20 CHIX 001 001
10/24/2014 4:00 PM EDT 4.69 100 -0.20 CHIX 001 001
10/24/2014 4:00 PM EDT 4.71 100 -0.18 CHIX 001 001
10/24/2014 4:00 PM EDT 4.71 100 -0.18 OMEGA 001 001
10/24/2014 4:00 PM EDT Q 4.71 100 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.71 800 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.71 2,000 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.71 100 -0.18 TSX 015 085
10/24/2014 4:00 PM EDT Q 4.71 1,500 -0.18 TSX 039 085
10/24/2014 4:00 PM EDT Q 4.71 100 -0.18 TSX 015 085
10/24/2014 4:00 PM EDT Q 4.71 600 -0.18 TSX 072 085
10/24/2014 4:00 PM EDT Q 4.71 600 -0.18 TSX 053 085
10/24/2014 4:00 PM EDT Q 4.71 100 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.71 200 -0.18 TSX 079 009
10/24/2014 4:00 PM EDT Q 4.71 800 -0.18 TSX 072 009
10/24/2014 4:00 PM EDT Q 4.71 100 -0.18 TSX 072 009
10/24/2014 4:00 PM EDT Q 4.71 300 -0.18 TSX 072 072
10/24/2014 4:00 PM EDT Q 4.71 100 -0.18 TSX 001 009
10/24/2014 4:00 PM EDT Q 4.71 3,600 -0.18 TSX 079 009
10/24/2014 4:00 PM EDT Q 4.71 700 -0.18 TSX 001 009
10/24/2014 4:00 PM EDT Q 4.71 300 -0.18 TSX 001 009
10/24/2014 4:00 PM EDT Q 4.71 2,100 -0.18 TSX 053 009
10/24/2014 4:00 PM EDT Q 4.71 400 -0.18 TSX 053 053
10/24/2014 4:00 PM EDT Q 4.71 600 -0.18 TSX 079 009
10/24/2014 4:00 PM EDT Q 4.71 600 -0.18 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia