TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 4.82
Nov 1, 2014, 7:28 AM EDT
Change: 0.12 (2.55%)
Volume: 518,728
Day Low
4.64
Day High
4.83
Company Chart
Detailed Quote
Open: 4.70 EPS: -0.35
High: 4.83 Ex-Div Date: N/A
Low: 4.64 Dividend: N/A
Prev. Close: 4.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 169,789,466
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.798
Market Cap: 818,385,226 Exchange: TSX
Beta: 1.821 VWAP: 4.761131
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.82 N/A N/A 4.70 4.83 4.64 518.72 k 100% 0.12 2.553% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.83 500 0.13 TSX 009 053
10/31/2014 4:00 PM EDT Q 4.83 900 0.13 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.83 900 0.13 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.83 800 0.13 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.83 1,100 0.13 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.83 1,600 0.13 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.83 2,400 0.13 TSX 009 053
10/31/2014 4:00 PM EDT Q 4.83 600 0.13 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.83 2,700 0.13 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.83 2,300 0.13 TSX 002 079
10/31/2014 4:00 PM EDT Q 4.83 1,000 0.13 TSX 002 079
10/31/2014 4:00 PM EDT Q 4.83 500 0.13 TSX 079 079
10/31/2014 4:00 PM EDT Q 4.83 100 0.13 TSX 079 079
10/31/2014 4:00 PM EDT Q 4.83 100 0.13 TSX 079 079
10/31/2014 4:00 PM EDT Q 4.83 400 0.13 TSX 079 079
10/31/2014 4:00 PM EDT Q 4.83 100 0.13 TSX 079 079
10/31/2014 4:00 PM EDT Q 4.83 100 0.13 TSX 002 053
10/31/2014 4:00 PM EDT Q 4.83 200 0.13 TSX 072 053
10/31/2014 4:00 PM EDT Q 4.83 700 0.13 TSX 072 080
10/31/2014 4:00 PM EDT Q 4.83 500 0.13 TSX 085 080
10/31/2014 4:00 PM EDT Q 4.83 400 0.13 TSX 085 007
10/31/2014 4:00 PM EDT Q 4.83 400 0.13 TSX 079 079
10/31/2014 3:59 PM EDT 4.82 100 0.12 CHIX 001 001
10/31/2014 3:59 PM EDT 4.82 100 0.12 CHIX 001 001
10/31/2014 3:59 PM EDT 4.82 100 0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia