dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 4:08 PM EDT

AAV
$ 9.14 Change Up
Change:
0.09 (0.99%)
Volume:
261,325

Day Low 8.93
Day High 9.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.02
High: 9.17
Bid: 9.12
Bid Size: 28,700
Beta: 2.010
Prev. Close: 9.05
Low: 8.93
Ask: 9.14
Ask Size: 3,000
VWAP: 9.095418
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,555,071
P/E Ratio: 226.300
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,686,833,349
P/B Ratio: 1.398
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 9.14 57 0.09 TSX 009 080
08/25/2016 4:00 PM EDT Q 9.14 13 0.09 TSX 009 080
08/25/2016 4:00 PM EDT Q 9.14 100 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 9.14 200 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 9.14 300 0.09 TSX 009 072
08/25/2016 4:00 PM EDT Q 9.14 100 0.09 TSX 009 072
08/25/2016 4:00 PM EDT Q 9.14 100 0.09 TSX 009 072
08/25/2016 4:00 PM EDT Q 9.14 500 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 9.14 200 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 9.14 600 0.09 TSX 009 007
08/25/2016 4:00 PM EDT Q 9.14 500 0.09 TSX 002 072
08/25/2016 4:00 PM EDT Q 9.14 200 0.09 TSX 009 072
08/25/2016 4:00 PM EDT Q 9.14 900 0.09 TSX 009 072
08/25/2016 4:00 PM EDT Q 9.14 200 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 9.14 800 0.09 TSX 009 079
08/25/2016 4:00 PM EDT Q 9.14 100 0.09 TSX 009 015
08/25/2016 4:00 PM EDT Q 9.14 200 0.09 TSX 009 053
08/25/2016 4:00 PM EDT Q 9.14 200 0.09 TSX 009 053
08/25/2016 4:00 PM EDT Q 9.14 300 0.09 TSX 009 053
08/25/2016 4:00 PM EDT Q 9.14 700 0.09 TSX 009 101
08/25/2016 4:00 PM EDT Q 9.14 100 0.09 TSX 009 007
08/25/2016 4:00 PM EDT Q 9.14 1,500 0.09 TSX 009 014
08/25/2016 3:59 PM EDT 9.12 200 0.07 TSX 079 053
08/25/2016 3:59 PM EDT 9.12 100 0.07 TSX 079 002
08/25/2016 3:59 PM EDT 9.12 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.