dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 11:08 PM EDT

AAV
$ 8.59 real time data Change Up
Change:
0.07 (0.82%)
Volume:
797,994
Real-time price
Day Low 8.55
Day High 8.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.57
High: 8.66
Shares Out.: 185,092,762
Beta: 1.379
Prev. Close: 8.52
Low: 8.55
Market Cap: 1,589,946,826
VWAP: 8.608363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.322
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries operates as an intermediate natural gas and liquids development and production corporation in the Montney... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 8.59 7 0.07 TSX 080 080
04/28/2017 4:00 PM EDT Q 8.59 93 0.07 TSX 079 080
04/28/2017 4:00 PM EDT Q 8.59 5,100 0.07 TSX 009 079
04/28/2017 4:00 PM EDT Q 8.59 100 0.07 TSX 009 053
04/28/2017 4:00 PM EDT Q 8.59 100 0.07 TSX 009 101
04/28/2017 4:00 PM EDT Q 8.59 2,300 0.07 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.59 2,500 0.07 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.59 300 0.07 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.59 600 0.07 TSX 101 101
04/28/2017 4:00 PM EDT Q 8.59 800 0.07 TSX 009 053
04/28/2017 4:00 PM EDT Q 8.59 600 0.07 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.59 200 0.07 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.59 2,000 0.07 TSX 009 001
04/28/2017 4:00 PM EDT Q 8.59 200 0.07 TSX 009 009
04/28/2017 4:00 PM EDT Q 8.59 200 0.07 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.59 300 0.07 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.59 1,600 0.07 TSX 009 002
04/28/2017 4:00 PM EDT Q 8.59 2,100 0.07 TSX 009 039
04/28/2017 4:00 PM EDT Q 8.59 600 0.07 TSX 009 039
04/28/2017 4:00 PM EDT Q 8.59 300 0.07 TSX 009 053
04/28/2017 4:00 PM EDT Q 8.59 1,700 0.07 TSX 009 053
04/28/2017 4:00 PM EDT Q 8.59 1,300 0.07 TSX 009 080
04/28/2017 4:00 PM EDT Q 8.59 7,100 0.07 TSX 001 080
04/28/2017 4:00 PM EDT Q 8.59 200 0.07 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.59 100 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.