TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 5.50
Nov 27, 2014, 7:50 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.26
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 169,789,466
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.899
Market Cap: 933,842,063 Exchange: TSX
Beta: 2.023 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.50 5.49 5.70 0.00 0.00 0.00 735.16 k 71.40% -0.11 -1.961% 11/26/2014 4:00 PM
Alpha 5.50 N/A N/A 5.58 5.66 5.48 122.10 k 11.86% -0.11 -1.961% 11/26/2014 3:59 PM
Chi-X 5.51 N/A N/A 5.60 5.67 5.47 134.30 k 13.04% -0.10 -1.783% 11/26/2014 3:59 PM
TriAct 5.50 N/A N/A 5.58 5.64 5.49 5,000 0.49% -0.11 -1.963% 11/26/2014 3:58 PM
CX2 5.50 N/A N/A 5.56 5.66 5.47 33.10 k 3.21% -0.10 -1.786% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
5:51 PM EST
November 13, 2014
Solid Q3 2014 Results Reinforces Advantage's Enviable Growth Position - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 5.50 500 0 TSX 053 053
11/26/2014 4:00 PM EST Q 5.50 100 0 TSX 053 053
11/26/2014 4:00 PM EST Q 5.50 400 0 TSX 079 053
11/26/2014 4:00 PM EST Q 5.50 300 0 TSX 079 079
11/26/2014 4:00 PM EST Q 5.50 200 0 TSX 007 053
11/26/2014 4:00 PM EST Q 5.50 100 0 TSX 007 053
11/26/2014 4:00 PM EST Q 5.50 400 0 TSX 007 080
11/26/2014 4:00 PM EST Q 5.50 200 0 TSX 072 080
11/26/2014 4:00 PM EST Q 5.50 500 0 TSX 053 053
11/26/2014 4:00 PM EST Q 5.50 100 0 TSX 072 072
11/26/2014 3:59 PM EST 5.51 100 0.01 CHIX 009 001
11/26/2014 3:59 PM EST 5.51 100 0.01 TSX 009 079
11/26/2014 3:59 PM EST 5.50 100 0 TSX 072 009
11/26/2014 3:59 PM EST 5.51 100 0.01 TSX 009 079
11/26/2014 3:59 PM EST 5.50 100 0 TSX 079 009
11/26/2014 3:59 PM EST 5.51 100 0.01 TSX 009 079
11/26/2014 3:59 PM EST 5.50 100 0 TSX 079 009
11/26/2014 3:59 PM EST 5.50 100 0 TSX 079 009
11/26/2014 3:59 PM EST 5.505 100 0.01 TSX 009 007
11/26/2014 3:59 PM EST 5.50 100 0 TSX 079 009
11/26/2014 3:59 PM EST 5.505 100 0.01 TSX 009 007
11/26/2014 3:59 PM EST 5.50 100 0 CHIX 001 001
11/26/2014 3:59 PM EST 5.505 100 0.01 CHIX 001 007
11/26/2014 3:59 PM EST 5.51 100 0.01 ALPHA 001 039
11/26/2014 3:59 PM EST 5.51 400 0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia