TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 5.86
Jul 30, 2014, 5:00 PM EDT
Change: 0.02 (0.34%)
Volume: 2,834,449

Day Low
5.79
Day High
5.91
Company Chart
Detailed Quote
Open: 5.90 EPS: -0.44
High: 5.91 Ex-Div Date: N/A
Low: 5.79 Dividend: N/A
Prev. Close: 5.84 Yield: N/A
Bid: 5.80 Div. Frequency: N/A
Bid Size: 4,200 Shares Out.: 169,363,262
Ask: 5.87 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.992
Market Cap: 992,468,715 Exchange: TSX
Beta: 1.768 VWAP: 4.092129
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.86 5.80 5.87 5.90 5.91 5.79 2.83 m 100% 0.02 0.342% 07/30/2014 4:10 PM
TSX 5.86 5.80 5.87 5.90 5.91 5.80 2.46 m 87.03% -0.02 -0.340% 07/30/2014 4:00 PM
Alpha 5.87 N/A N/A 5.90 5.91 5.80 99.70 k 3.52% -0.01 -0.170% 07/30/2014 3:59 PM
TMX Select 5.87 N/A N/A 5.86 5.90 5.80 20.00 k 0.71% -0.01 -0.170% 07/30/2014 3:59 PM
Chi-X 5.86 N/A N/A 5.90 5.91 5.80 145.00 k 5.12% 0.02 0.342% 07/30/2014 4:00 PM
Omega 5.86 N/A N/A 5.89 5.91 5.81 25.33 k 0.89% -0.02 -0.340% 07/30/2014 3:59 PM
Pure 5.86 N/A N/A 5.91 5.91 5.80 24.70 k 0.87% -0.02 -0.340% 07/30/2014 3:59 PM
TriAct 5.82 N/A N/A 5.89 5.91 5.80 10.50 k 0.37% -0.05 -0.853% 07/30/2014 2:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 11.80 k 0.42% 0.00 0.000% 07/30/2014 4:10 PM
CX2 5.87 N/A N/A 5.91 5.91 5.79 25.80 k 0.91% 0.01 0.171% 07/30/2014 3:59 PM
LYNX 5.85 N/A N/A 5.82 5.88 5.82 4,800 0.17% -0.02 -0.341% 07/30/2014 3:32 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - PR Newswire
5:56 PM EDT
May 29, 2014
Advantage Announces Increase in Credit Facility to $400 Million - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:10 PM EDT G 5.8664 100 0.03 ICX 013 013
07/30/2014 4:10 PM EDT G 5.8664 300 0.03 ICX 013 013
07/30/2014 4:10 PM EDT G 5.8664 1,100 0.03 ICX 013 013
07/30/2014 4:10 PM EDT G 5.8664 1,600 0.03 ICX 013 013
07/30/2014 4:10 PM EDT G 5.8664 2,600 0.03 ICX 013 013
07/30/2014 4:10 PM EDT G 5.8664 2,900 0.03 ICX 013 013
07/30/2014 4:10 PM EDT G 5.8664 3,200 0.03 ICX 013 013
07/30/2014 4:00 PM EDT 5.86 100 0.02 CHIX 001 001
07/30/2014 4:00 PM EDT Q 5.86 600 0.02 TSX 079 053
07/30/2014 4:00 PM EDT Q 5.86 100 0.02 TSX 079 072
07/30/2014 4:00 PM EDT Q 5.86 600 0.02 TSX 072 072
07/30/2014 4:00 PM EDT Q 5.86 500 0.02 TSX 072 072
07/30/2014 4:00 PM EDT Q 5.86 800 0.02 TSX 053 053
07/30/2014 4:00 PM EDT Q 5.86 1,000 0.02 TSX 079 072
07/30/2014 4:00 PM EDT Q 5.86 2,900 0.02 TSX 079 014
07/30/2014 4:00 PM EDT Q 5.86 100 0.02 TSX 079 001
07/30/2014 3:59 PM EDT 5.86 100 0.02 CHIX 001 001
07/30/2014 3:59 PM EDT 5.86 200 0.02 CHIX 001 001
07/30/2014 3:59 PM EDT 5.86 100 0.02 CHIX 001 001
07/30/2014 3:59 PM EDT 5.86 100 0.02 CHIX 001 001
07/30/2014 3:59 PM EDT 5.86 100 0.02 OMEGA 001 080
07/30/2014 3:59 PM EDT 5.87 300 0.03 CHIX 001 001
07/30/2014 3:59 PM EDT 5.87 100 0.03 OMEGA 080 001
07/30/2014 3:59 PM EDT W 5.87 200 0.03 TMX 079 039
07/30/2014 3:59 PM EDT 5.87 100 0.03 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.