dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jul 29, 2016, 5:23 PM EDT

AAV
$ 8.26 Change Up
Change:
0.03 (0.36%)
Volume:
573,676

Day Low 8.13
Day High 8.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.21
High: 8.29
Bid: 8.25
Bid Size: 400
Beta: 2.050
Prev. Close: 8.23
Low: 8.13
Ask: 8.30
Ask Size: 3,400
VWAP: 8.220803
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,510,177
P/E Ratio: 43.300
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,524,054,062
P/B Ratio: 1.235
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 8.26 23 0.03 TSX 079 080
07/29/2016 4:00 PM EDT Q 8.26 9 0.03 TSX 002 080
07/29/2016 4:00 PM EDT Q 8.26 48 0.03 TSX 080 079
07/29/2016 4:00 PM EDT Q 8.26 23 0.03 TSX 080 080
07/29/2016 4:00 PM EDT Q 8.26 92 0.03 TSX 080 002
07/29/2016 4:00 PM EDT Q 8.26 13 0.03 TSX 080 085
07/29/2016 4:00 PM EDT Q 8.26 69 0.03 TSX 080 065
07/29/2016 4:00 PM EDT Q 8.26 200 0.03 TSX 053 080
07/29/2016 4:00 PM EDT Q 8.26 100 0.03 TSX 053 015
07/29/2016 4:00 PM EDT Q 8.26 400 0.03 TSX 053 014
07/29/2016 4:00 PM EDT Q 8.26 300 0.03 TSX 072 014
07/29/2016 4:00 PM EDT Q 8.26 100 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 400 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 100 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 100 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 200 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 500 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 400 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 300 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 600 0.03 TSX 072 014
07/29/2016 4:00 PM EDT Q 8.26 100 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 100 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 500 0.03 TSX 053 014
07/29/2016 4:00 PM EDT Q 8.26 1,100 0.03 TSX 079 014
07/29/2016 4:00 PM EDT Q 8.26 200 0.03 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.