dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Aug 28, 2015, 12:52 PM EDT

AAV
$ 7.24 Change Up
Change:
0.21 (2.99%)
Volume:
405,622

Day Low 6.98
Day High 7.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.08
High: 7.35
Bid: 7.23
Bid Size: 500
Beta: 2.090
Prev. Close: 7.03
Low: 6.98
Ask: 7.25
Ask Size: 5,900
VWAP: 7.260015
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,715,478
P/E Ratio: 17.100
EPS: 0.41
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,235,980,061
P/B Ratio: 1.124
Exchange: TSX

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:50 PM EDT 7.24 100 0.21 TSX 053 053
08/28/2015 12:46 PM EDT W 7.24 100 0.21 TSX 001 079
08/28/2015 12:46 PM EDT W 7.24 100 0.21 TSX 001 001
08/28/2015 12:46 PM EDT 7.23 100 0.20 TSX 001 079
08/28/2015 12:46 PM EDT 7.23 100 0.20 TSX 001 015
08/28/2015 12:46 PM EDT 7.23 100 0.20 TSX 001 079
08/28/2015 12:46 PM EDT 7.23 100 0.20 TSX 001 001
08/28/2015 12:46 PM EDT 7.23 100 0.20 TSX 001 015
08/28/2015 12:46 PM EDT 7.23 200 0.20 TSX 001 079
08/28/2015 12:46 PM EDT 7.23 100 0.20 TSX 001 079
08/28/2015 12:45 PM EDT 7.22 100 0.19 TSX 053 039
08/28/2015 12:45 PM EDT 7.22 100 0.19 TSX 053 039
08/28/2015 12:45 PM EDT 7.22 100 0.19 TSX 079 039
08/28/2015 12:45 PM EDT 7.22 300 0.19 TSX 053 079
08/28/2015 12:45 PM EDT 7.22 100 0.19 TSX 053 015
08/28/2015 12:45 PM EDT 7.22 100 0.19 TSX 053 015
08/28/2015 12:45 PM EDT 7.22 100 0.19 TSX 053 015
08/28/2015 12:45 PM EDT 7.22 200 0.19 TSX 053 079
08/28/2015 12:44 PM EDT 7.22 100 0.19 TSX 053 039
08/28/2015 12:44 PM EDT 7.22 100 0.19 TSX 001 039
08/28/2015 12:44 PM EDT 7.22 100 0.19 TSX 053 039
08/28/2015 12:44 PM EDT 7.22 100 0.19 TSX 053 039
08/28/2015 12:44 PM EDT 7.22 100 0.19 TSX 053 039
08/28/2015 12:44 PM EDT 7.23 100 0.20 TSX 079 039
08/28/2015 12:44 PM EDT 7.23 100 0.20 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.