Advantage Oil & Gas Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:01 PM EST

AAV
$ 6.76
Change:
0.00 (0.00%)
Volume:
875,150

Day Low 6.62
Day High 6.88
52 Week Low 4.29
52 Week High 7.85


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.76
High: 6.88
Bid: 6.76
Bid Size: 800
Beta: 2.161
Prev. Close: 6.76
Low: 6.62
Ask: 6.77
Ask Size: 9,300
VWAP: 6.706802
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,297,617
P/E Ratio: N/A
EPS: -0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,151,211,891
P/B Ratio: 1.105
Exchange: TSX

News Headlines for Advantage Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.76 6.76 6.77 6.76 6.88 6.62 875.15 k 100% 0.00 0.00% 03/04/2015 3:00 PM
TSX 6.77 6.76 6.77 6.76 6.88 6.62 610.05 k 69.71% 0.01 0.148% 03/04/2015 3:00 PM
Alpha 6.76 N/A N/A 6.84 6.86 6.62 105.40 k 12.04% 0.00 0.00% 03/04/2015 3:00 PM
TMX Select 6.78 6.75 6.77 6.84 6.84 6.62 6,700 0.77% 0.02 0.296% 03/04/2015 2:56 PM
Chi-X 6.76 N/A N/A 6.84 6.86 6.62 67.10 k 7.67% 0.00 0.00% 03/04/2015 3:00 PM
Omega 6.77 6.75 6.77 6.81 6.81 6.62 15.90 k 1.82% -0.01 -0.147% 03/04/2015 2:59 PM
Pure 6.78 6.72 6.77 6.78 6.79 6.62 6,700 0.77% 0.01 0.148% 03/04/2015 2:56 PM
TriAct 6.78 N/A N/A 6.75 6.79 6.63 37.30 k 4.26% 0.01 0.148% 03/04/2015 3:00 PM
CX2 6.77 N/A N/A 6.84 6.84 6.62 26.00 k 2.97% 0.01 0.148% 03/04/2015 3:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:00 PM EST 6.76 100 0 ALPHA 079 001
03/04/2015 3:00 PM EST 6.76 100 0 CHIX 001 001
03/04/2015 3:00 PM EST W 6.77 400 0.01 CX2 001 001
03/04/2015 3:00 PM EST 6.77 100 0.01 CHIX 001 001
03/04/2015 3:00 PM EST 6.77 100 0.01 CHIX 001 001
03/04/2015 3:00 PM EST 6.77 100 0.01 CHIX 001 001
03/04/2015 3:00 PM EST 6.77 200 0.01 TSX 013 079
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 053 001
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 079 001
03/04/2015 3:00 PM EST W 6.77 400 0.01 TSX 015 001
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 015 001
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 001 001
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 001 001
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 053 001
03/04/2015 3:00 PM EST W 6.77 100 0.01 TSX 053 001
03/04/2015 3:00 PM EST W 6.77 500 0.01 TSX 053 001
03/04/2015 3:00 PM EST 6.77 300 0.01 TSX 053 079
03/04/2015 3:00 PM EST 6.77 100 0.01 TSX 053 079
03/04/2015 3:00 PM EST 6.77 300 0.01 TSX 013 079
03/04/2015 3:00 PM EST 6.77 100 0.01 TSX 079 079
03/04/2015 3:00 PM EST 6.77 100 0.01 TSX 079 079
03/04/2015 3:00 PM EST 6.77 100 0.01 TSX 079 079
03/04/2015 3:00 PM EST 6.77 600 0.01 TSX 079 079
03/04/2015 3:00 PM EST 6.77 200 0.01 TSX 079 079
03/04/2015 3:00 PM EST 6.77 200 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia