TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 6.08
Sep 18, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.35
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.08 Yield: N/A
Bid: 6.00 Div. Frequency: N/A
Bid Size: 5,300 Shares Out.: 169,789,466
Ask: 6.25 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.007
Market Cap: 1,032,319,953 Exchange: TSX
Beta: 1.745 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 6.00 6.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:00 PM
TSX 6.08 6.00 6.25 6.11 6.15 6.03 533.80 k 61.15% -0.08 -1.299% 09/17/2014 4:00 PM
Alpha 6.08 N/A N/A 6.13 6.15 6.04 58.00 k 6.64% -0.08 -1.299% 09/17/2014 3:59 PM
TMX Select 6.08 N/A N/A 6.11 6.13 6.04 17.50 k 2.00% -0.08 -1.299% 09/17/2014 3:59 PM
Chi-X 6.09 N/A N/A 6.14 6.15 6.03 136.60 k 15.65% -0.07 -1.136% 09/17/2014 3:59 PM
Omega 6.08 N/A N/A 6.20 6.20 6.04 22.40 k 2.57% -0.08 -1.299% 09/17/2014 3:59 PM
Pure 6.08 N/A N/A 6.12 6.13 6.04 22.60 k 2.59% -0.09 -1.459% 09/17/2014 3:59 PM
TriAct 6.08 N/A N/A 6.14 6.16 6.04 53.80 k 6.16% -0.08 -1.300% 09/17/2014 3:45 PM
CX2 6.08 N/A N/A 6.11 6.14 6.04 28.30 k 3.24% -0.09 -1.459% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 6.08 200 0 TSX 072 053
09/17/2014 4:00 PM EDT Q 6.08 200 0 TSX 072 053
09/17/2014 4:00 PM EDT Q 6.08 100 0 TSX 072 053
09/17/2014 4:00 PM EDT Q 6.08 200 0 TSX 053 053
09/17/2014 4:00 PM EDT Q 6.08 100 0 TSX 079 053
09/17/2014 4:00 PM EDT Q 6.08 100 0 TSX 079 053
09/17/2014 4:00 PM EDT Q 6.08 1,000 0 TSX 079 080
09/17/2014 4:00 PM EDT Q 6.08 200 0 TSX 072 080
09/17/2014 4:00 PM EDT Q 6.08 500 0 TSX 002 080
09/17/2014 4:00 PM EDT Q 6.08 900 0 TSX 002 123
09/17/2014 4:00 PM EDT Q 6.08 100 0 TSX 002 001
09/17/2014 3:59 PM EDT 6.09 200 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 6.09 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 6.08 100 0 CX2 079 053
09/17/2014 3:59 PM EDT 6.09 200 0.01 CX2 079 001
09/17/2014 3:59 PM EDT 6.08 100 0 CX2 079 053
09/17/2014 3:59 PM EDT W 6.09 100 0.01 TSX 079 079
09/17/2014 3:59 PM EDT W 6.09 100 0.01 TSX 079 079
09/17/2014 3:59 PM EDT W 6.09 1,000 0.01 TSX 079 079
09/17/2014 3:59 PM EDT W 6.09 100 0.01 TSX 079 079
09/17/2014 3:59 PM EDT X 6.081 100 0.00 CHIX 053 053
09/17/2014 3:59 PM EDT 6.09 100 0.01 ALPHA 001 079
09/17/2014 3:59 PM EDT 6.09 200 0.01 CX2 079 079
09/17/2014 3:59 PM EDT E 6.08 54 0 TSX 080 079
09/17/2014 3:59 PM EDT E 6.08 1 0 TSX 080 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.