TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 5.79
Nov 23, 2014, 10:32 PM EST
Change: 0.15 (2.66%)
Volume: 1,012,600
Day Low
5.66
Day High
5.86
Company Chart
Detailed Quote
Open: 5.71 EPS: -0.26
High: 5.86 Ex-Div Date: N/A
Low: 5.66 Dividend: N/A
Prev. Close: 5.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 169,789,466
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.946
Market Cap: 983,081,008 Exchange: TSX
Beta: 2.059 VWAP: 5.756405
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.79 N/A N/A 5.71 5.86 5.66 1.01 m 100% 0.15 2.660% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
5:51 PM EST
November 13, 2014
Solid Q3 2014 Results Reinforces Advantage's Enviable Growth Position - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 5.79 700 0.15 TSX 053 079
11/21/2014 4:00 PM EST Q 5.79 100 0.15 TSX 053 079
11/21/2014 4:00 PM EST Q 5.79 300 0.15 TSX 053 072
11/21/2014 4:00 PM EST Q 5.79 700 0.15 TSX 053 072
11/21/2014 4:00 PM EST Q 5.79 400 0.15 TSX 053 072
11/21/2014 4:00 PM EST Q 5.79 200 0.15 TSX 080 072
11/21/2014 4:00 PM EST Q 5.79 300 0.15 TSX 080 001
11/21/2014 4:00 PM EST Q 5.79 200 0.15 TSX 023 001
11/21/2014 4:00 PM EST Q 5.79 1,200 0.15 TSX 053 053
11/21/2014 4:00 PM EST Q 5.79 2,200 0.15 TSX 023 079
11/21/2014 4:00 PM EST Q 5.79 2,000 0.15 TSX 023 079
11/21/2014 4:00 PM EST Q 5.79 300 0.15 TSX 023 085
11/21/2014 4:00 PM EST Q 5.79 700 0.15 TSX 023 009
11/21/2014 4:00 PM EST Q 5.79 600 0.15 TSX 023 072
11/21/2014 3:59 PM EST 5.79 100 0.15 TSX 053 072
11/21/2014 3:59 PM EST 5.79 600 0.15 TSX 079 079
11/21/2014 3:59 PM EST 5.79 100 0.15 TSX 053 072
11/21/2014 3:59 PM EST 5.79 200 0.15 TSX 001 072
11/21/2014 3:59 PM EST 5.78 200 0.14 OMEGA 001 002
11/21/2014 3:59 PM EST 5.78 200 0.14 OMEGA 001 002
11/21/2014 3:59 PM EST E 5.78 30 0.14 TSX 080 002
11/21/2014 3:59 PM EST 5.78 300 0.14 TSX 080 080
11/21/2014 3:59 PM EST 5.78 300 0.14 TMX 079 079
11/21/2014 3:59 PM EST 5.79 200 0.15 CX2 001 080
11/21/2014 3:59 PM EST 5.79 300 0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia