TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 5.96
Dec 19, 2014, 6:59 PM EST
Change: 0.29 (5.11%)
Volume: 1,223,680
Day Low
5.58
Day High
6.00
Company Chart
Detailed Quote
Open: 5.58 EPS: -0.26
High: 6.00 Ex-Div Date: N/A
Low: 5.58 Dividend: N/A
Prev. Close: 5.67 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 169,789,466
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.974
Market Cap: 1,011,945,217 Exchange: TSX
Beta: 1.847 VWAP: 5.867752
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.96 N/A N/A 5.58 6.00 5.58 1.22 m 100% 0.29 5.115% 12/19/2014 4:51 PM
TSX 5.96 5.90 6.02 5.58 6.00 5.58 654.27 k 53.47% 0.29 5.115% 12/19/2014 4:51 PM
Alpha 5.96 5.53 6.45 5.78 6.00 5.69 188.70 k 15.42% 0.29 5.115% 12/19/2014 3:59 PM
TMX Select 5.97 N/A N/A 5.84 5.99 5.71 18.30 k 1.50% 0.30 5.291% 12/19/2014 3:59 PM
Chi-X 5.96 N/A N/A 5.77 6.00 5.69 209.40 k 17.11% 0.28 4.930% 12/19/2014 4:51 PM
Omega 5.98 N/A N/A 5.91 6.00 5.71 22.30 k 1.82% 0.29 5.097% 12/19/2014 3:59 PM
Pure 5.98 N/A N/A 5.85 5.99 5.71 10.10 k 0.83% 0.29 5.097% 12/19/2014 3:59 PM
TriAct 5.99 N/A N/A 5.80 6.00 5.69 58.00 k 4.74% 0.31 5.463% 12/19/2014 3:57 PM
CX2 5.98 N/A N/A 5.76 6.00 5.70 62.60 k 5.12% 0.30 5.282% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
5:51 PM EST
November 13, 2014
Solid Q3 2014 Results Reinforces Advantage's Enviable Growth Position - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.96 66 0.29 TSX 002 002
12/19/2014 4:51 PM EST E 5.96 6 0.29 CHIX 002 002
12/19/2014 4:47 PM EST S 5.96 37,300 0.29 TSX 002 002
12/19/2014 4:45 PM EST S 5.96 8,500 0.29 TSX 002 002
12/19/2014 4:03 PM EST E 5.96 96 0.29 CHIX 007 007
12/19/2014 4:00 PM EST Q 5.96 1,600 0.29 TSX 039 001
12/19/2014 4:00 PM EST Q 5.96 100 0.29 TSX 039 001
12/19/2014 4:00 PM EST Q 5.96 800 0.29 TSX 039 001
12/19/2014 4:00 PM EST Q 5.96 3,600 0.29 TSX 039 079
12/19/2014 4:00 PM EST Q 5.96 4,100 0.29 TSX 039 001
12/19/2014 4:00 PM EST Q 5.96 1,500 0.29 TSX 039 085
12/19/2014 4:00 PM EST Q 5.96 100 0.29 TSX 053 085
12/19/2014 4:00 PM EST Q 5.96 13,600 0.29 TSX 039 085
12/19/2014 4:00 PM EST Q 5.96 700 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 5.96 700 0.29 TSX 079 079
12/19/2014 4:00 PM EST Q 5.96 1,200 0.29 TSX 072 072
12/19/2014 4:00 PM EST Q 5.96 1,100 0.29 TSX 072 072
12/19/2014 4:00 PM EST Q 5.96 3,700 0.29 TSX 053 002
12/19/2014 4:00 PM EST Q 5.96 2,200 0.29 TSX 053 002
12/19/2014 4:00 PM EST Q 5.96 1,100 0.29 TSX 015 002
12/19/2014 4:00 PM EST Q 5.96 1,800 0.29 TSX 080 002
12/19/2014 4:00 PM EST Q 5.96 4,700 0.29 TSX 002 002
12/19/2014 4:00 PM EST Q 5.96 1,700 0.29 TSX 002 002
12/19/2014 4:00 PM EST Q 5.96 300 0.29 TSX 002 013
12/19/2014 4:00 PM EST Q 5.96 6,500 0.29 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia