Advantage Oil & Gas Ltd.

Market: CDN Consolidated | Jul 7, 2015, 2:31 AM EDT

AAV
$ 8.16 Change Up
Change:
0.12 (1.49%)
Volume:
1,774,324

Day Low 7.82
Day High 8.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.98
High: 8.34
Bid: 0.00
Bid Size: 0
Beta: 2.071
Prev. Close: 8.04
Low: 7.82
Ask: 0.00
Ask Size: 0
VWAP: 8.090339
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,676,326
P/E Ratio: 14.400
EPS: 0.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,392,718,820
P/B Ratio: 1.267
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 N/A N/A 7.98 8.34 7.82 1.77 m 100% 0.12 1.493% 07/06/2015 4:00 PM
TSX 8.16 N/A N/A 7.98 8.34 7.82 1.28 m 72.64% 0.12 1.493% 07/06/2015 4:00 PM
Alpha 8.16 N/A N/A 7.97 8.34 7.82 164.60 k 9.32% 0.11 1.367% 07/06/2015 3:59 PM
TMX Select 8.17 N/A N/A 7.87 8.33 7.85 18.20 k 1.03% 0.13 1.617% 07/06/2015 3:59 PM
Chi-X 8.16 N/A N/A 7.92 8.34 7.87 150.80 k 8.54% 0.12 1.493% 07/06/2015 3:58 PM
Omega 8.16 N/A N/A 7.85 8.33 7.85 15.70 k 0.89% 0.11 1.367% 07/06/2015 3:59 PM
Pure 8.15 N/A N/A 7.88 8.32 7.88 81.20 k 4.60% 0.10 1.242% 07/06/2015 3:58 PM
TriAct 6.50 N/A N/A 0.00 0.00 0.00 21.54 k 1.22% 0.00 0.00% 07/06/2015 3:30 PM
CX2 8.17 N/A N/A 7.90 8.33 7.89 31.35 k 1.77% 0.13 1.617% 07/06/2015 3:59 PM
LYNX 8.20 N/A N/A 8.20 8.20 8.20 100 0.01% 0.16 1.990% 07/06/2015 1:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 8.16 78 0.12 TSX 080 080
07/06/2015 4:00 PM EDT Q 8.16 300 0.12 TSX 039 015
07/06/2015 4:00 PM EDT Q 8.16 100 0.12 TSX 079 015
07/06/2015 4:00 PM EDT Q 8.16 600 0.12 TSX 079 053
07/06/2015 4:00 PM EDT Q 8.16 100 0.12 TSX 079 101
07/06/2015 4:00 PM EDT Q 8.16 100 0.12 TSX 001 101
07/06/2015 4:00 PM EDT Q 8.16 700 0.12 TSX 072 101
07/06/2015 4:00 PM EDT Q 8.16 100 0.12 TSX 007 101
07/06/2015 4:00 PM EDT Q 8.16 400 0.12 TSX 007 080
07/06/2015 4:00 PM EDT Q 8.16 100 0.12 TSX 053 053
07/06/2015 4:00 PM EDT Q 8.16 100 0.12 TSX 072 080
07/06/2015 4:00 PM EDT Q 8.16 500 0.12 TSX 079 080
07/06/2015 3:59 PM EDT 8.16 100 0.12 OMEGA 001 002
07/06/2015 3:59 PM EDT 8.16 100 0.12 TSX 001 002
07/06/2015 3:59 PM EDT E 8.16 50 0.12 TSX 080 079
07/06/2015 3:59 PM EDT 8.17 100 0.13 CX2 080 039
07/06/2015 3:59 PM EDT 8.16 200 0.12 CX2 079 001
07/06/2015 3:59 PM EDT E 8.17 72 0.13 TSX 014 080
07/06/2015 3:59 PM EDT 8.16 100 0.12 TSX 001 001
07/06/2015 3:59 PM EDT 8.16 100 0.12 TSX 072 001
07/06/2015 3:59 PM EDT 8.16 100 0.12 TSX 072 001
07/06/2015 3:59 PM EDT 8.16 200 0.12 ALPHA 001 001
07/06/2015 3:59 PM EDT 8.16 100 0.12 ALPHA 001 001
07/06/2015 3:59 PM EDT 8.17 100 0.13 CX2 080 079
07/06/2015 3:59 PM EDT E 8.17 86 0.13 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.