TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 6.55
Aug 21, 2014, 9:42 PM EDT
Change: 0.26 (4.13%)
Volume: 1,535,665

Day Low
6.23
Day High
6.55
Company Chart
Detailed Quote
Open: 6.35 EPS: -0.35
High: 6.55 Ex-Div Date: N/A
Low: 6.23 Dividend: N/A
Prev. Close: 6.29 Yield: N/A
Bid: 6.54 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 169,789,466
Ask: 6.39 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.084
Market Cap: 1,112,121,002 Exchange: TSX
Beta: 1.813 VWAP: 6.405011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.55 6.54 6.39 6.35 6.55 6.23 1.53 m 100% 0.26 4.134% 08/21/2014 4:35 PM
TSX 6.55 6.54 6.60 6.35 6.55 6.23 786.96 k 51.25% 0.26 4.134% 08/21/2014 4:35 PM
Alpha 6.55 N/A N/A 6.25 6.55 6.23 199.70 k 13.00% 0.26 4.134% 08/21/2014 3:59 PM
TMX Select 6.55 N/A N/A 6.24 6.55 6.23 44.70 k 2.91% 0.26 4.134% 08/21/2014 3:59 PM
Chi-X 6.55 N/A N/A 6.33 6.55 6.23 327.60 k 21.33% 0.26 4.134% 08/21/2014 3:59 PM
Omega 6.55 N/A N/A 6.25 6.55 6.25 30.80 k 2.01% 0.27 4.299% 08/21/2014 3:59 PM
Pure 6.55 6.39 6.39 6.32 6.55 6.26 23.00 k 1.50% 0.27 4.299% 08/21/2014 3:59 PM
TriAct 6.53 N/A N/A 6.27 6.55 6.24 73.60 k 4.79% 0.25 3.984% 08/21/2014 3:54 PM
CX2 6.54 N/A N/A 6.24 6.55 6.24 44.50 k 2.90% 0.26 4.140% 08/21/2014 3:59 PM
LYNX 6.54 N/A N/A 6.43 6.54 6.43 4,800 0.31% 0.27 4.306% 08/21/2014 3:58 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:35 PM EDT T 6.55 300 0.26 TSX 001 001
08/21/2014 4:15 PM EDT T 6.55 200 0.26 TSX 001 101
08/21/2014 4:00 PM EDT Q 6.55 700 0.26 TSX 001 053
08/21/2014 4:00 PM EDT Q 6.55 1,700 0.26 TSX 001 053
08/21/2014 4:00 PM EDT Q 6.55 1,300 0.26 TSX 001 072
08/21/2014 4:00 PM EDT Q 6.55 200 0.26 TSX 001 072
08/21/2014 4:00 PM EDT Q 6.55 1,400 0.26 TSX 001 053
08/21/2014 4:00 PM EDT Q 6.55 200 0.26 TSX 001 079
08/21/2014 4:00 PM EDT Q 6.55 1,000 0.26 TSX 001 053
08/21/2014 4:00 PM EDT Q 6.55 600 0.26 TSX 001 053
08/21/2014 4:00 PM EDT Q 6.55 3,900 0.26 TSX 001 079
08/21/2014 4:00 PM EDT Q 6.55 2,000 0.26 TSX 001 001
08/21/2014 4:00 PM EDT Q 6.55 2,100 0.26 TSX 001 001
08/21/2014 4:00 PM EDT Q 6.55 700 0.26 TSX 001 053
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 080 053
08/21/2014 4:00 PM EDT Q 6.55 1,800 0.26 TSX 039 053
08/21/2014 4:00 PM EDT Q 6.55 200 0.26 TSX 053 053
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 053 053
08/21/2014 4:00 PM EDT Q 6.55 200 0.26 TSX 053 053
08/21/2014 4:00 PM EDT Q 6.55 1,200 0.26 TSX 039 001
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 039 079
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 039 079
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 039 079
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 039 079
08/21/2014 4:00 PM EDT Q 6.55 100 0.26 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.