TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 5.82
Jan 31, 2015, 10:49 PM EST
Change: 0.76 (15.02%)
Volume: 555,766
Day Low
4.96
Day High
5.82
Company Chart
Detailed Quote
Open: 5.07 EPS: -0.26
High: 5.82 Ex-Div Date: N/A
Low: 4.96 Dividend: N/A
Prev. Close: 5.06 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 170,067,650
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.951
Market Cap: 989,793,723 Exchange: TSX
Beta: 2.040 VWAP: 5.176560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.82 N/A N/A 5.07 5.82 4.96 555.76 k 100% 0.76 15.020% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
5:51 PM EST
November 13, 2014
Solid Q3 2014 Results Reinforces Advantage's Enviable Growth Position - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 5.82 100 0.76 CHIX 079 007
01/30/2015 4:00 PM EST Q 5.33 6 0.27 TSX 065 080
01/30/2015 4:00 PM EST Q 5.33 31 0.27 TSX 014 080
01/30/2015 4:00 PM EST Q 5.33 8 0.27 TSX 101 080
01/30/2015 4:00 PM EST Q 5.33 89 0.27 TSX 080 080
01/30/2015 4:00 PM EST Q 5.33 15 0.27 TSX 015 080
01/30/2015 4:00 PM EST Q 5.33 67 0.27 TSX 079 080
01/30/2015 4:00 PM EST Q 5.33 200 0.27 TSX 080 039
01/30/2015 4:00 PM EST Q 5.33 900 0.27 TSX 053 039
01/30/2015 4:00 PM EST Q 5.33 1,700 0.27 TSX 014 039
01/30/2015 4:00 PM EST Q 5.33 700 0.27 TSX 014 072
01/30/2015 4:00 PM EST Q 5.33 100 0.27 TSX 014 079
01/30/2015 4:00 PM EST Q 5.33 300 0.27 TSX 014 072
01/30/2015 4:00 PM EST Q 5.33 100 0.27 TSX 053 053
01/30/2015 4:00 PM EST Q 5.33 100 0.27 TSX 053 053
01/30/2015 4:00 PM EST Q 5.33 100 0.27 TSX 053 053
01/30/2015 4:00 PM EST Q 5.33 100 0.27 TSX 053 053
01/30/2015 4:00 PM EST Q 5.33 100 0.27 TSX 053 053
01/30/2015 4:00 PM EST Q 5.33 4,600 0.27 TSX 014 079
01/30/2015 4:00 PM EST Q 5.33 1,600 0.27 TSX 014 072
01/30/2015 4:00 PM EST Q 5.33 2,300 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 5.33 200 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 5.33 1,300 0.27 TSX 014 001
01/30/2015 4:00 PM EST Q 5.33 700 0.27 TSX 014 079
01/30/2015 4:00 PM EST Q 5.33 200 0.27 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia