dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 6:01 AM EDT

AAV
$ 8.82 Change Down
Change:
-0.09 (-1.01%)
Volume:
177,223

Day Low 8.75
Day High 8.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.82
High: 8.87
Bid: 8.77
Bid Size: 600
Beta: 1.675
Prev. Close: 8.91
Low: 8.75
Ask: 8.86
Ask Size: 600
VWAP: 8.816465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,613,155
P/E Ratio: 222.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,628,288,027
P/B Ratio: 1.349
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 8.82 1 -0.09 TSX 080 079
09/27/2016 4:00 PM EDT Q 8.82 2 -0.09 TSX 080 080
09/27/2016 4:00 PM EDT Q 8.82 3 -0.09 TSX 080 014
09/27/2016 4:00 PM EDT Q 8.82 88 -0.09 TSX 080 002
09/27/2016 4:00 PM EDT Q 8.82 74 -0.09 TSX 079 080
09/27/2016 4:00 PM EDT Q 8.82 55 -0.09 TSX 009 080
09/27/2016 4:00 PM EDT Q 8.82 84 -0.09 TSX 065 080
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 080 079
09/27/2016 4:00 PM EDT Q 8.82 400 -0.09 TSX 053 079
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 015 079
09/27/2016 4:00 PM EDT Q 8.82 200 -0.09 TSX 001 079
09/27/2016 4:00 PM EDT Q 8.82 600 -0.09 TSX 001 079
09/27/2016 4:00 PM EDT Q 8.82 200 -0.09 TSX 007 079
09/27/2016 4:00 PM EDT Q 8.82 2,900 -0.09 TSX 009 079
09/27/2016 4:00 PM EDT Q 8.82 300 -0.09 TSX 009 079
09/27/2016 4:00 PM EDT Q 8.82 600 -0.09 TSX 009 072
09/27/2016 4:00 PM EDT Q 8.82 200 -0.09 TSX 009 079
09/27/2016 4:00 PM EDT Q 8.82 300 -0.09 TSX 009 072
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 009 079
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 053 053
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 053 053
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 053 053
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 015 015
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 015 015
09/27/2016 4:00 PM EDT Q 8.82 100 -0.09 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.