Advantage Oil & Gas Ltd.

Market: CDN Consolidated | May 28, 2015, 9:46 AM EDT

AAV
$ 7.45
Change:
-0.02 (-0.27%)
Volume:
10,966

Day Low 7.44
Day High 7.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.45
High: 7.49
Bid: 7.45
Bid Size: 1,400
Beta: 2.108
Prev. Close: 7.47
Low: 7.44
Ask: 7.46
Ask Size: 1,000
VWAP: 7.455596
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 170,665,841
P/E Ratio: 13.300
EPS: 0.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,271,460,515
P/B Ratio: 1.157
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.45 7.45 7.46 7.45 7.49 7.44 10.96 k 100% -0.02 -0.268% 05/28/2015 9:46 AM
TSX 7.45 7.45 7.46 7.45 7.49 7.44 8,966 82.51% -0.02 -0.268% 05/28/2015 9:46 AM
Alpha 7.45 N/A N/A 7.48 7.48 7.45 400 3.68% -0.03 -0.401% 05/28/2015 9:46 AM
TMX Select 7.44 7.43 7.47 7.46 7.49 7.44 300 2.76% -0.03 -0.402% 05/28/2015 9:35 AM
Chi-X 7.45 N/A N/A 7.45 7.46 7.45 900 8.28% -0.02 -0.268% 05/28/2015 9:45 AM
Omega 7.46 7.43 7.47 7.46 7.46 7.46 300 2.76% -0.01 -0.134% 05/28/2015 9:36 AM
Pure 7.48 7.43 7.47 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 3:48 PM
LYNX 7.48 7.43 7.48 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 9:46 AM EDT 7.45 200 -0.02 TSX 079 079
05/28/2015 9:46 AM EDT 7.45 200 -0.02 TSX 079 079
05/28/2015 9:46 AM EDT 7.45 100 -0.02 ALPHA 079 123
05/28/2015 9:45 AM EDT 7.45 100 -0.02 AQL 090 039
05/28/2015 9:45 AM EDT W 7.45 100 -0.02 CHIX 039 001
05/28/2015 9:44 AM EDT 7.45 100 -0.02 CHIX 001 123
05/28/2015 9:43 AM EDT 7.45 100 -0.02 CHIX 001 123
05/28/2015 9:41 AM EDT 7.45 100 -0.02 CHIX 001 123
05/28/2015 9:40 AM EDT 7.45 100 -0.02 CHIX 001 123
05/28/2015 9:40 AM EDT E 7.46 66 -0.01 TSX 072 080
05/28/2015 9:39 AM EDT 7.45 100 -0.02 CHIX 001 002
05/28/2015 9:39 AM EDT 7.45 100 -0.02 CHIX 077 001
05/28/2015 9:39 AM EDT 7.45 100 -0.02 TSX 015 001
05/28/2015 9:39 AM EDT 7.45 200 -0.02 TSX 039 001
05/28/2015 9:39 AM EDT 7.45 100 -0.02 TSX 079 001
05/28/2015 9:39 AM EDT 7.45 100 -0.02 ALPHA 079 123
05/28/2015 9:36 AM EDT 7.46 100 -0.01 OMEGA 080 001
05/28/2015 9:36 AM EDT 7.46 100 -0.01 OMEGA 080 001
05/28/2015 9:36 AM EDT 7.46 100 -0.01 OMEGA 080 001
05/28/2015 9:36 AM EDT 7.46 100 -0.01 CHIX 001 001
05/28/2015 9:36 AM EDT 7.45 200 -0.02 TSX 079 053
05/28/2015 9:36 AM EDT 7.45 100 -0.02 TSX 002 079
05/28/2015 9:36 AM EDT 7.45 100 -0.02 TSX 079 053
05/28/2015 9:36 AM EDT 7.46 100 -0.01 TSX 079 079
05/28/2015 9:36 AM EDT 7.46 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.