TMX group TMXmoney

Advantage Oil & Gas Ltd. (AAV)
Market: CDN Consolidated
$ 5.17
Oct 22, 2014, 5:17 AM EDT
Change: 0.12 (2.38%)
Volume: 386,229
Day Low
5.07
Day High
5.27
Company Chart
Detailed Quote
Open: 5.07 EPS: -0.35
High: 5.27 Ex-Div Date: N/A
Low: 5.07 Dividend: N/A
Prev. Close: 5.05 Yield: N/A
Bid: 4.90 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 169,789,466
Ask: 5.45 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.856
Market Cap: 877,811,539 Exchange: TSX
Beta: 1.787 VWAP: 5.175376
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.17 4.90 5.45 5.07 5.27 5.07 386.22 k 100% 0.12 2.376% 10/21/2014 4:00 PM
TSX 5.18 4.90 5.45 5.07 5.27 5.07 232.82 k 60.28% 0.13 2.574% 10/21/2014 4:00 PM
Alpha 5.18 N/A N/A 5.18 5.27 5.12 56.80 k 14.71% 0.13 2.574% 10/21/2014 3:59 PM
TMX Select 5.18 N/A N/A 5.19 5.23 5.11 12.00 k 3.11% 0.13 2.574% 10/21/2014 3:59 PM
Chi-X 5.17 N/A N/A 5.08 5.27 5.08 54.50 k 14.11% 0.12 2.376% 10/21/2014 4:00 PM
Omega 5.17 N/A N/A 5.26 5.27 5.13 12.00 k 3.11% 0.12 2.376% 10/21/2014 3:59 PM
Pure 5.17 N/A N/A 5.18 5.22 5.13 2,900 0.75% 0.12 2.376% 10/21/2014 3:36 PM
TriAct 5.20 N/A N/A 5.13 5.20 5.12 2,900 0.75% 0.16 3.178% 10/21/2014 3:56 PM
CX2 5.18 N/A N/A 5.16 5.23 5.12 12.30 k 3.18% 0.13 2.574% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Advantage Oil & Gas Ltd.
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - Canada Newswire
7:03 PM EDT
June 26, 2014
Advantage Announces Annual Meeting Voting Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT 5.17 100 0.12 CHIX 072 001
10/21/2014 4:00 PM EDT 5.20 200 0.15 CHIX 001 001
10/21/2014 4:00 PM EDT 5.20 100 0.15 CHIX 001 001
10/21/2014 4:00 PM EDT 5.19 100 0.14 CHIX 001 001
10/21/2014 4:00 PM EDT 5.19 300 0.14 CHIX 001 001
10/21/2014 4:00 PM EDT Q 5.18 300 0.13 TSX 053 079
10/21/2014 4:00 PM EDT Q 5.18 200 0.13 TSX 053 079
10/21/2014 4:00 PM EDT Q 5.18 1,300 0.13 TSX 053 079
10/21/2014 4:00 PM EDT Q 5.18 600 0.13 TSX 053 072
10/21/2014 4:00 PM EDT Q 5.18 700 0.13 TSX 053 053
10/21/2014 4:00 PM EDT Q 5.18 600 0.13 TSX 053 072
10/21/2014 4:00 PM EDT Q 5.18 100 0.13 TSX 053 001
10/21/2014 4:00 PM EDT Q 5.18 300 0.13 TSX 053 001
10/21/2014 4:00 PM EDT Q 5.18 300 0.13 TSX 053 001
10/21/2014 4:00 PM EDT Q 5.18 1,100 0.13 TSX 053 053
10/21/2014 4:00 PM EDT Q 5.18 800 0.13 TSX 053 001
10/21/2014 4:00 PM EDT Q 5.18 1,200 0.13 TSX 053 079
10/21/2014 4:00 PM EDT Q 5.18 100 0.13 TSX 053 039
10/21/2014 4:00 PM EDT Q 5.18 100 0.13 TSX 002 039
10/21/2014 4:00 PM EDT Q 5.18 100 0.13 TSX 002 079
10/21/2014 4:00 PM EDT Q 5.18 100 0.13 TSX 002 039
10/21/2014 4:00 PM EDT Q 5.18 100 0.13 TSX 002 080
10/21/2014 4:00 PM EDT Q 5.18 2,000 0.13 TSX 072 080
10/21/2014 4:00 PM EDT Q 5.18 500 0.13 TSX 080 080
10/21/2014 3:59 PM EDT 5.18 600 0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia