dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | Jan 24, 2017, 4:01 PM EST

AAV
$ 8.61 Change Up
Change:
0.28 (3.36%)
Volume:
967,955

Day Low 8.28
Day High 8.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.38
High: 8.65
Bid: 8.60
Bid Size: 20,600
Beta: 1.458
Prev. Close: 8.33
Low: 8.28
Ask: 8.61
Ask Size: 9,700
VWAP: 8.467893
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,654,333
P/E Ratio: 212.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,589,873,807
P/B Ratio: 1.309
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 8.61 1 0.28 TSX 079 080
01/24/2017 4:00 PM EST Q 8.61 14 0.28 TSX 080 080
01/24/2017 4:00 PM EST Q 8.61 1,600 0.28 TSX 079 079
01/24/2017 4:00 PM EST Q 8.61 400 0.28 TSX 079 053
01/24/2017 4:00 PM EST Q 8.61 400 0.28 TSX 039 053
01/24/2017 4:00 PM EST Q 8.61 600 0.28 TSX 009 053
01/24/2017 4:00 PM EST Q 8.61 1,700 0.28 TSX 053 053
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 009 090
01/24/2017 4:00 PM EST Q 8.61 900 0.28 TSX 009 007
01/24/2017 4:00 PM EST Q 8.61 5,000 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 1,700 0.28 TSX 039 072
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 100 0.28 TSX 079 072
01/24/2017 4:00 PM EST Q 8.61 1,500 0.28 TSX 002 072
01/24/2017 4:00 PM EST Q 8.61 200 0.28 TSX 072 072
01/24/2017 4:00 PM EST Q 8.61 500 0.28 TSX 072 072
01/24/2017 4:00 PM EST Q 8.61 1,100 0.28 TSX 072 072
01/24/2017 4:00 PM EST Q 8.61 200 0.28 TSX 072 072
01/24/2017 4:00 PM EST Q 8.61 200 0.28 TSX 072 072
01/24/2017 4:00 PM EST Q 8.61 2,800 0.28 TSX 065 072
01/24/2017 4:00 PM EST Q 8.61 600 0.28 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.