| Home > Quotes & Charts > Quote |
|
Advantage Oil & Gas Ltd. (AAV) Exchange: Toronto Stock Exchange
|
$ 4.370
Jun 19, 2013, 9:26 AM EDT
Change:
0.00 (0.00%)
Volume:
0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | -0.50 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 4.370 | Yield: | N/A | |
| Bid: | 4.400 | Div. Frequency: | N/A | |
| Bid Size: | 400 | Shares Out.: | 168,382,838 | |
| Ask: | 4.400 | P/E Ratio: | N/A | |
| Ask Size: | 1,000 | P/B Ratio: | 0.689 | |
| Market Cap: | 735,833,002 | Exchange: | TSX | |
| Beta: | 1.800 | VWAP: | N/A |
News Headlines for Advantage Oil & Gas Ltd.
6:03 PM EDT
May 31, 2013Advantage Announces Natural Gas Hedging Update - PR Newswire
May 31, 2013Advantage Announces Natural Gas Hedging Update - PR Newswire
6:03 PM EDT
May 31, 2013Advantage Announces Natural Gas Hedging Update - Canada Newswire
May 31, 2013Advantage Announces Natural Gas Hedging Update - Canada Newswire
8:01 AM EDT
May 21, 2013Advantage Announces Updated Corporate Presentation - Canada Newswire
May 21, 2013Advantage Announces Updated Corporate Presentation - Canada Newswire
8:01 AM EDT
May 21, 2013Advantage Announces Updated Corporate Presentation - PR Newswire
May 21, 2013Advantage Announces Updated Corporate Presentation - PR Newswire
8:00 AM EDT
May 21, 2013Advantage Announces Significant Increase in Reserves & Contingent Resources and Updates Guidance & Strategic Alternatives Process - PR Newswire
May 21, 2013Advantage Announces Significant Increase in Reserves & Contingent Resources and Updates Guidance & Strategic Alternatives Process - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 4:00 PM EDT | 4.370 | 200 | 0 | 072 | 072 |
| 06/18/2013 4:00 PM EDT | 4.370 | 300 | 0 | 080 | 080 |
| 06/18/2013 3:59 PM EDT | 4.360 | 100 | -0.010 | 015 | 002 |
| 06/18/2013 3:59 PM EDT | 4.370 | 300 | 0 | 079 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 200 | 0 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 4.370 | 100 | 0 | 015 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 1 | 0 | 002 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 28 | 0 | 002 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 100 | 0 | 053 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 300 | 0 | 053 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 100 | 0 | 053 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 200 | 0 | 053 | 080 |
| 06/18/2013 3:59 PM EDT | 4.370 | 100 | 0 | 039 | 039 |
| 06/18/2013 3:59 PM EDT | 4.370 | 100 | 0 | 039 | 039 |
| 06/18/2013 3:58 PM EDT | 4.360 | 100 | -0.010 | 039 | 039 |
| 06/18/2013 3:58 PM EDT | 4.360 | 100 | -0.010 | 039 | 039 |
| 06/18/2013 3:57 PM EDT | 4.370 | 100 | 0 | 039 | 039 |
| 06/18/2013 3:55 PM EDT | 4.370 | 100 | 0 | 015 | 080 |
| 06/18/2013 3:55 PM EDT | 4.370 | 100 | 0 | 053 | 080 |
| 06/18/2013 3:55 PM EDT | 4.370 | 100 | 0 | 053 | 080 |
| 06/18/2013 3:55 PM EDT | 4.370 | 100 | 0 | 053 | 053 |
| 06/18/2013 3:55 PM EDT | 4.370 | 200 | 0 | 053 | 080 |
| 06/18/2013 3:54 PM EDT | 4.370 | 200 | 0 | 015 | 080 |
| 06/18/2013 3:54 PM EDT | 4.370 | 200 | 0 | 053 | 080 |
| 06/18/2013 3:53 PM EDT | 4.370 | 200 | 0 | 053 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
