dcsimg

Advantage Oil & Gas Ltd.

Exchange: TSX Exchange | May 24, 2016, 5:39 AM EDT

AAV
$ 7.57 Change Up
Change:
0.09 (1.20%)
Volume:
257,617

Day Low 7.43
Day High 7.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.52
High: 7.60
Bid: 7.52
Bid Size: 900
Beta: 2.036
Prev. Close: 7.48
Low: 7.43
Ask: 7.57
Ask Size: 3,000
VWAP: 7.539150
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 184,448,197
P/E Ratio: 39.800
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,396,272,851
P/B Ratio: 1.132
Exchange: TSX

Description

Advantage Oil & Gas Ltd and its subsidiaries is an intermediate natural gas and liquids development and production corporation in the Montney resource... More

News Headlines for Advantage Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 4:00 PM EDT Q 7.57 34 0.09 TSX 080 072
05/20/2016 4:00 PM EDT Q 7.57 73 0.09 TSX 080 080
05/20/2016 4:00 PM EDT Q 7.57 86 0.09 TSX 085 080
05/20/2016 4:00 PM EDT Q 7.57 47 0.09 TSX 072 080
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 080 053
05/20/2016 4:00 PM EDT Q 7.57 500 0.09 TSX 079 085
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 7.57 800 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 7.57 300 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 7.57 2,200 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 7.57 1,600 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 7.57 1,100 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 7.57 400 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 7.57 2,500 0.09 TSX 079 085
05/20/2016 4:00 PM EDT Q 7.57 900 0.09 TSX 079 013
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 079 013
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 072 013
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 039 013
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 015 013
05/20/2016 4:00 PM EDT Q 7.57 100 0.09 TSX 015 013
05/20/2016 4:00 PM EDT Q 7.57 300 0.09 TSX 080 013
05/20/2016 4:00 PM EDT Q 7.57 500 0.09 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.