dcsimg

ATI Airtest Technologies Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:42 PM EST

AAT
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
46,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 21,000
Beta: 0.324458
Prev. Close: 0.03
Low: 0.03
Ask: 0.04
Ask Size: 11,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,705,581
Net Shares: 34,705,581
P/E Ratio: 6.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,041,167
P/B Ratio: -0.30
Exchange: TSXV

Description

ATI Airtest Technologies Inc is engaged in manufacturing and selling air testing equipment and related services in Canada and the United States. Its p... More

News Headlines for ATI Airtest Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:12 PM EST 0.03 2,000 0.00 TSXV 009 079
02/17/2017 12:55 PM EST 0.03 19,000 0.00 TSXV 009 019
02/17/2017 9:30 AM EST 0.03 25,000 0.00 TSXV 009 080
02/16/2017 3:03 PM EST 0.03 15,000 0.00 TSXV 009 007
02/16/2017 11:38 AM EST 0.03 1,000 0.00 TSXV 009 039
02/16/2017 11:38 AM EST 0.03 14,000 0.00 TSXV 009 085
02/16/2017 10:28 AM EST 0.025 8,000 -0.01 TSXV 007 009
02/16/2017 10:28 AM EST 0.03 5,000 0.00 TSXV 009 009
02/15/2017 12:12 PM EST 0.03 23,000 0.00 TSXV 009 007
02/15/2017 11:15 AM EST 0.03 20,000 0.00 TSXV 009 124
02/15/2017 10:02 AM EST 0.03 47,000 0.00 TSXV 009 007
02/15/2017 10:02 AM EST 0.03 85,000 0.00 TSXV 009 001
02/15/2017 10:02 AM EST 0.03 20,000 0.00 TSXV 009 002
02/08/2017 12:49 PM EST 0.03 1,000 0.00 TSXV 007 085
02/08/2017 12:43 PM EST 0.025 29,000 -0.01 TSXV 007 019
02/07/2017 10:32 AM EST 0.025 22,000 -0.01 TSXV 089 019
02/06/2017 2:47 PM EST 0.025 50,000 -0.01 TSXV 089 019
02/06/2017 1:54 PM EST E 0.025 666 -0.01 TSXV 059 009
02/06/2017 1:54 PM EST E 0.025 476 -0.01 TSXV 059 033
02/06/2017 1:54 PM EST 0.025 3,000 -0.01 TSXV 089 007
02/06/2017 12:54 PM EST 0.025 20,000 -0.01 TSXV 002 007
02/06/2017 12:54 PM EST 0.025 6,000 -0.01 TSXV 002 001
02/06/2017 9:30 AM EST 0.025 14,000 -0.01 TSXV 009 001
02/06/2017 9:30 AM EST 0.025 6,000 -0.01 TSXV 009 009
02/06/2017 9:30 AM EST 0.025 39,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.