dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Feb 19, 2017, 3:46 PM EST

AAR.UN
$ 5.92 Change Up
Change:
0.03 (0.51%)
Volume:
401,962

Day Low 5.86
Day High 5.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.90
High: 5.94
Bid: 5.91
Bid Size: 1,500
Beta: 0.725
Prev. Close: 5.89
Low: 5.86
Ask: 5.93
Ask Size: 29,000
VWAP: 5.906552
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 245,680,968
P/E Ratio: 9.700
EPS: 0.670000
Yield: 5.270
Ex-Div Date: 02/24/2017
Market Cap: 1,454,431,331
P/B Ratio: 1.262
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 5.92 13 0.03 TSX 001 036
02/17/2017 4:00 PM EST Q 5.92 13 0.03 TSX 036 014
02/17/2017 4:00 PM EST Q 5.92 94 0.03 TSX 036 072
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 079 001
02/17/2017 4:00 PM EST Q 5.92 700 0.03 TSX 079 001
02/17/2017 4:00 PM EST Q 5.92 600 0.03 TSX 079 009
02/17/2017 4:00 PM EST Q 5.92 1,900 0.03 TSX 039 039
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 072 072
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 072 072
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 072 072
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 072 072
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 039 039
02/17/2017 4:00 PM EST Q 5.92 500 0.03 TSX 053 039
02/17/2017 4:00 PM EST Q 5.92 300 0.03 TSX 053 039
02/17/2017 4:00 PM EST Q 5.92 1,100 0.03 TSX 053 039
02/17/2017 4:00 PM EST Q 5.92 300 0.03 TSX 053 039
02/17/2017 4:00 PM EST Q 5.92 100 0.03 TSX 001 039
02/17/2017 4:00 PM EST Q 5.92 700 0.03 TSX 053 039
02/17/2017 4:00 PM EST Q 5.92 1,400 0.03 TSX 053 039
02/17/2017 4:00 PM EST Q 5.92 1,500 0.03 TSX 080 039
02/17/2017 4:00 PM EST Q 5.92 600 0.03 TSX 080 015
02/17/2017 4:00 PM EST Q 5.92 200 0.03 TSX 080 014
02/17/2017 4:00 PM EST Q 5.92 2,000 0.03 TSX 080 001
02/17/2017 4:00 PM EST Q 5.92 500 0.03 TSX 001 001
02/17/2017 3:59 PM EST W 5.93 100 0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.