dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Apr 28, 2017, 8:12 AM EDT

AAR.UN
$ 6.50 real time data Change Up
Change:
0.01 (0.15%)
Volume:
2,817,101
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 269,694,872
Beta: 0.714
Prev. Close: 6.49
Low: 0.00
Market Cap: 1,753,016,668
VWAP: 6.491066
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 9.400
EPS: 0.700000
Yield: 4.800
Ex-Div Date: 04/26/2017
P/B Ratio: 1.297
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 6.50 68 0.01 TSX 015 036
04/27/2017 4:00 PM EDT Q 6.50 9 0.01 TSX 033 036
04/27/2017 4:00 PM EDT Q 6.50 83 0.01 TSX 036 001
04/27/2017 4:00 PM EDT Q 6.50 93 0.01 TSX 036 001
04/27/2017 4:00 PM EDT Q 6.50 1 0.01 TSX 036 079
04/27/2017 4:00 PM EDT Q 6.50 68 0.01 TSX 036 065
04/27/2017 4:00 PM EDT Q 6.50 100 0.01 TSX 079 036
04/27/2017 4:00 PM EDT Q 6.50 2,400 0.01 TSX 079 053
04/27/2017 4:00 PM EDT Q 6.50 500 0.01 TSX 079 053
04/27/2017 4:00 PM EDT Q 6.50 100 0.01 TSX 079 065
04/27/2017 4:00 PM EDT Q 6.50 100 0.01 TSX 079 065
04/27/2017 4:00 PM EDT Q 6.50 100 0.01 TSX 079 065
04/27/2017 4:00 PM EDT Q 6.50 900 0.01 TSX 079 065
04/27/2017 4:00 PM EDT Q 6.50 5,400 0.01 TSX 039 065
04/27/2017 4:00 PM EDT Q 6.50 2,300 0.01 TSX 058 065
04/27/2017 4:00 PM EDT Q 6.50 1,700 0.01 TSX 053 053
04/27/2017 4:00 PM EDT Q 6.50 5,200 0.01 TSX 033 065
04/27/2017 4:00 PM EDT Q 6.50 22,900 0.01 TSX 033 079
04/27/2017 4:00 PM EDT Q 6.50 200 0.01 TSX 053 053
04/27/2017 4:00 PM EDT Q 6.50 3,700 0.01 TSX 015 079
04/27/2017 4:00 PM EDT Q 6.50 6,800 0.01 TSX 007 079
04/27/2017 4:00 PM EDT Q 6.50 12,700 0.01 TSX 033 079
04/27/2017 4:00 PM EDT Q 6.50 33,800 0.01 TSX 033 039
04/27/2017 4:00 PM EDT Q 6.50 100 0.01 TSX 033 065
04/27/2017 4:00 PM EDT Q 6.50 100 0.01 TSX 033 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.