TMX group TMXmoney

Alpha Peak Leisure Inc. (AAP.P)
Market: CDN Consolidated
$ 1.40
Jul 28, 2014, 4:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.40 Div. Frequency: N/A
Bid: 0.20 Total Shares: 10,204,800
Bid Size: 4,000 Escrow Shares: 0
Ask: 1.70 Net Shares: 10,204,800
Ask Size: 1,500 P/E Ratio: N/A
Market Cap: 14,286,720 P/B Ratio: 23.333
EPS: -0.01 Exchange: TSXV
Beta: 1.656761 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.40 0.20 1.70 0.00 0.00 0.00 0 100% 0.00 0.00% 05/08/2014 3:00 PM
TSXV 1.40 0.20 1.70 0.00 0.00 0.00 0 0% 0.00 0.00% 05/08/2014 3:00 PM

All times are in ET.

News Headlines for Alpha Peak Leisure Inc.
9:23 AM EDT
July 18, 2014
IIROC Trade Halt - Alpha Peak Leisure Inc. - Newsfile
9:22 AM EDT
July 18, 2014
IIROC Trading Halt - AAP.P - Canada Newswire
4:43 PM EST
February 04, 2013
IIROC Trading Resumption - AAP.P - Canada Newswire
4:19 PM EST
February 04, 2013
IIROC Trade Resumption - Alpha Peak Leisure Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
05/08/2014 3:00 PM EDT 1.40 500 0 TSXV 001 001
05/08/2014 9:30 AM EDT 1.40 2,500 0 TSXV 143 001
05/08/2014 9:30 AM EDT 1.40 500 0 TSXV 143 001
04/16/2014 11:14 AM EDT 1.25 1,500 -0.15 TSXV 001 001
04/09/2014 3:15 PM EDT 1.15 2,500 -0.25 TSXV 001 001
04/01/2014 9:30 AM EDT E 0.92 70 -0.48 TSXV 059 002
03/21/2014 10:50 AM EDT 1.02 1,500 -0.38 TSXV 001 001
03/21/2014 10:50 AM EDT 0.98 3,000 -0.42 TSXV 001 001
03/14/2014 10:30 AM EDT 0.92 1,000 -0.48 TSXV 001 001
03/14/2014 10:30 AM EDT 0.91 2,500 -0.49 TSXV 001 001
03/11/2014 9:30 AM EDT E 0.92 70 -0.48 TSXV 002 059
03/10/2014 12:09 PM EDT 0.85 4,000 -0.55 TSXV 001 001
03/06/2014 3:22 PM EST 0.70 2,500 -0.70 TSXV 001 001
03/06/2014 3:10 PM EST 0.60 2,500 -0.80 TSXV 001 001
03/05/2014 3:33 PM EST 0.50 2,000 -0.90 TSXV 001 001
03/05/2014 3:01 PM EST 0.425 18,000 -0.98 TSXV 001 001
02/27/2014 3:33 PM EST 0.41 2,500 -0.99 TSXV 001 001
02/26/2014 2:39 PM EST 0.38 12,000 -1.02 TSXV 001 001
02/26/2014 2:31 PM EST 0.36 24,500 -1.04 TSXV 001 001
02/05/2014 3:36 PM EST 0.35 2,000 -1.05 TSXV 033 002
02/05/2014 3:35 PM EST 0.35 5,000 -1.05 TSXV 001 002
11/08/2013 12:28 PM EST 0.40 1,000 -1.00 TSXV 001 002
11/07/2013 11:53 AM EST 0.53 1,000 -0.87 TSXV 001 002
11/06/2013 12:46 PM EST 0.60 1,000 -0.80 TSXV 001 002
10/22/2013 9:57 AM EDT 0.60 9,000 -0.80 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.