TMX group TMXmoney

Alpha Peak Leisure Inc. (AAP.P)
Market: CDN Consolidated
$ 1.40
Nov 1, 2014, 9:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.40 Div. Frequency: N/A
Bid: 0.00 Total Shares: 10,204,800
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 10,204,800
Ask Size: 0 P/E Ratio: N/A
Market Cap: 14,286,720 P/B Ratio: 23.333
EPS: -0.01 Exchange: TSXV
Beta: 1.656761 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Alpha Peak Leisure Inc.
6:18 PM EDT
July 30, 2014
Alpha Peak Leisure Inc. Enters Into Letter of Intent - Marketwired
9:23 AM EDT
July 18, 2014
IIROC Trade Halt - Alpha Peak Leisure Inc. - Newsfile
9:22 AM EDT
July 18, 2014
IIROC Trading Halt - AAP.P - Canada Newswire
4:43 PM EST
February 04, 2013
IIROC Trading Resumption - AAP.P - Canada Newswire
4:19 PM EST
February 04, 2013
IIROC Trade Resumption - Alpha Peak Leisure Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
05/08/2014 3:00 PM EDT 1.40 500 0 TSXV 001 001
05/08/2014 9:30 AM EDT 1.40 2,500 0 TSXV 143 001
05/08/2014 9:30 AM EDT 1.40 500 0 TSXV 143 001
04/16/2014 11:14 AM EDT 1.25 1,500 -0.15 TSXV 001 001
04/09/2014 3:15 PM EDT 1.15 2,500 -0.25 TSXV 001 001
04/01/2014 9:30 AM EDT E 0.92 70 -0.48 TSXV 059 002
03/21/2014 10:50 AM EDT 1.02 1,500 -0.38 TSXV 001 001
03/21/2014 10:50 AM EDT 0.98 3,000 -0.42 TSXV 001 001
03/14/2014 10:30 AM EDT 0.92 1,000 -0.48 TSXV 001 001
03/14/2014 10:30 AM EDT 0.91 2,500 -0.49 TSXV 001 001
03/11/2014 9:30 AM EDT E 0.92 70 -0.48 TSXV 002 059
03/10/2014 12:09 PM EDT 0.85 4,000 -0.55 TSXV 001 001
03/06/2014 3:22 PM EST 0.70 2,500 -0.70 TSXV 001 001
03/06/2014 3:10 PM EST 0.60 2,500 -0.80 TSXV 001 001
03/05/2014 3:33 PM EST 0.50 2,000 -0.90 TSXV 001 001
03/05/2014 3:01 PM EST 0.425 18,000 -0.98 TSXV 001 001
02/27/2014 3:33 PM EST 0.41 2,500 -0.99 TSXV 001 001
02/26/2014 2:39 PM EST 0.38 12,000 -1.02 TSXV 001 001
02/26/2014 2:31 PM EST 0.36 24,500 -1.04 TSXV 001 001
02/05/2014 3:36 PM EST 0.35 2,000 -1.05 TSXV 033 002
02/05/2014 3:35 PM EST 0.35 5,000 -1.05 TSXV 001 002
11/08/2013 12:28 PM EST 0.40 1,000 -1.00 TSXV 001 002
11/07/2013 11:53 AM EST 0.53 1,000 -0.87 TSXV 001 002
11/06/2013 12:46 PM EST 0.60 1,000 -0.80 TSXV 001 002
10/22/2013 9:57 AM EDT 0.60 9,000 -0.80 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia