dcsimg

Advantage Lithium Corp

Exchange: TSXV Exchange | Apr 29, 2017, 1:37 PM EDT

AAL
$ 0.54 real time data Change Up
Change:
0.01 (1.89%)
Volume:
1,852,771
Real-time price
Day Low 0.50
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Net Shares: 134,461,471
Beta: 3.354544
Prev. Close: 0.53
Low: 0.50
Market Cap: 72,609,194
VWAP: 0.524816
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,461,471
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.176
Exchange: TSXV

Description

Advantage Lithium Corp is engaged in the identification and acquisition of lithium assets. It has interest in lithium exploration projects located in ... More

News Headlines for Advantage Lithium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.54 1,500 0.01 TSXV 062 007
04/28/2017 3:58 PM EDT E 0.54 400 0.01 TSXV 002 062
04/28/2017 3:58 PM EDT 0.54 1,000 0.01 TSXV 002 007
04/28/2017 3:58 PM EDT E 0.54 360 0.01 TSXV 002 062
04/28/2017 3:58 PM EDT 0.54 22,000 0.01 TSXV 002 007
04/28/2017 3:43 PM EDT 0.53 1,000 0.00 TSXV 002 039
04/28/2017 3:42 PM EDT E 0.53 300 0.00 TSXV 089 062
04/28/2017 3:33 PM EDT 0.50 5,000 -0.03 TSXV 002 033
04/28/2017 3:33 PM EDT 0.50 10,000 -0.03 TSXV 001 033
04/28/2017 3:33 PM EDT 0.50 3,000 -0.03 TSXV 015 033
04/28/2017 3:33 PM EDT 0.50 4,000 -0.03 TSXV 001 033
04/28/2017 3:33 PM EDT 0.50 2,000 -0.03 TSXV 022 033
04/28/2017 3:33 PM EDT 0.50 4,000 -0.03 TSXV 080 033
04/28/2017 3:33 PM EDT 0.50 10,000 -0.03 TSXV 080 033
04/28/2017 3:33 PM EDT 0.50 500 -0.03 TSXV 033 033
04/28/2017 3:33 PM EDT E 0.51 50 -0.02 TSXV 089 062
04/28/2017 3:33 PM EDT 0.51 10,000 -0.02 TSXV 001 033
04/28/2017 3:33 PM EDT 0.51 6,000 -0.02 TSXV 080 033
04/28/2017 3:33 PM EDT E 0.52 300 -0.01 TSXV 085 062
04/28/2017 3:33 PM EDT 0.52 6,500 -0.01 TSXV 085 033
04/28/2017 3:33 PM EDT 0.52 10,000 -0.01 TSXV 085 033
04/28/2017 3:33 PM EDT 0.52 13,500 -0.01 TSXV 085 033
04/28/2017 3:33 PM EDT 0.52 1,000 -0.01 TSXV 039 033
04/28/2017 3:33 PM EDT 0.52 1,000 -0.01 TSXV 062 033
04/28/2017 3:33 PM EDT 0.53 500 0.00 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.