dcsimg

Aberdeen International Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:56 AM EDT

AAB
$ 0.145 No Change
Change:
0.00 (0.00%)
Volume:
62,500

Day Low 0.14
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.15
Bid: 0.145
Bid Size: 35,000
Beta: 2.605
Prev. Close: 0.145
Low: 0.14
Ask: 0.15
Ask Size: 40,500
VWAP: 0.147760
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 95,529,128
P/E Ratio: 1.400
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,851,724
P/B Ratio: 0.372
Exchange: TSX

Description

Aberdeen International Inc is an investment and merchant banking company. Its objective is to realize exceptional earnings by investing in pre IPO and... More

News Headlines for Aberdeen International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:15 PM EDT 0.145 15,000 0.00 TSX 085 124
03/23/2017 10:00 AM EDT 0.145 3,000 0.00 TSX 085 001
03/23/2017 9:30 AM EDT 0.15 27,000 0.01 TSX 079 079
03/23/2017 9:30 AM EDT 0.15 12,500 0.01 TSX 079 079
03/23/2017 9:30 AM EDT 0.14 2,000 -0.01 TSX 079 007
03/23/2017 9:30 AM EDT 0.14 3,000 -0.01 TSX 001 007
03/22/2017 3:10 PM EDT E 0.14 444 -0.01 TSX 036 089
03/22/2017 2:39 PM EDT 0.145 12,000 0.00 TSX 124 001
03/22/2017 2:30 PM EDT 0.145 3,000 0.00 TSX 124 001
03/22/2017 2:29 PM EDT 0.15 500 0.01 TSX 079 013
03/22/2017 2:23 PM EDT 0.14 3,000 -0.01 TSX 001 007
03/22/2017 2:23 PM EDT 0.14 7,000 -0.01 TSX 079 007
03/22/2017 2:23 PM EDT 0.14 25,000 -0.01 TSX 007 007
03/22/2017 2:23 PM EDT 0.145 2,500 0.00 TSX 001 007
03/22/2017 2:23 PM EDT 0.145 3,000 0.00 TSX 001 007
03/22/2017 2:23 PM EDT 0.145 15,000 0.00 TSX 079 007
03/22/2017 1:51 PM EDT 0.15 500 0.01 TSX 079 013
03/22/2017 11:36 AM EDT 0.16 2,500 0.02 TSX 059 033
03/22/2017 11:36 AM EDT 0.16 59,500 0.02 TSX 059 001
03/22/2017 11:36 AM EDT 0.155 19,000 0.01 TSX 059 002
03/22/2017 11:36 AM EDT 0.155 10,000 0.01 TSX 059 007
03/22/2017 11:36 AM EDT 0.155 25,000 0.01 TSX 059 007
03/22/2017 11:36 AM EDT 0.155 100,000 0.01 TSX 059 085
03/22/2017 11:36 AM EDT 0.15 46,500 0.01 TSX 059 079
03/22/2017 11:36 AM EDT 0.15 2,000 0.01 TSX 059 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.