dcsimg

Aberdeen International Inc.

Exchange: TSX Exchange | Apr 26, 2017, 11:17 PM EDT

AAB
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
13,500
Real-time price
Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.13
Shares Out.: 95,529,128
Beta: 2.554
Prev. Close: 0.125
Low: 0.125
Market Cap: 12,418,787
VWAP: 0.125185
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.300
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Exchange: TSX

Description

Aberdeen International Inc is an investment and merchant banking company. Its objective is to realize exceptional earnings by investing in pre IPO and... More

News Headlines for Aberdeen International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 2:36 PM EDT 0.13 500 0.01 TSX 079 079
04/26/2017 11:37 AM EDT 0.125 13,000 0.00 TSX 007 009
04/25/2017 3:43 PM EDT W 0.125 2,000 0.00 TSX 007 007
04/25/2017 12:36 PM EDT 0.125 20,000 0.00 TSX 001 002
04/25/2017 12:36 PM EDT 0.125 4,000 0.00 TSX 001 002
04/25/2017 12:36 PM EDT 0.125 1,000 0.00 TSX 039 002
04/25/2017 12:36 PM EDT 0.125 5,000 0.00 TSX 079 002
04/25/2017 12:36 PM EDT 0.125 20,000 0.00 TSX 079 002
04/25/2017 11:38 AM EDT 0.13 10,000 0.01 TSX 001 002
04/24/2017 3:20 PM EDT E 0.13 100 0.01 TSX 036 001
04/24/2017 3:20 PM EDT 0.13 12,500 0.01 TSX 085 001
04/24/2017 2:53 PM EDT E 0.135 0.00 0.01 TSX 001 036
04/24/2017 2:49 PM EDT 0.13 2,000 0.01 TSX 085 007
04/24/2017 11:04 AM EDT 0.135 10,000 0.01 TSX 001 059
04/24/2017 10:38 AM EDT 0.13 12,500 0.01 TSX 085 080
04/24/2017 10:29 AM EDT 0.13 5,000 0.01 TSX 009 080
04/24/2017 10:29 AM EDT 0.13 2,500 0.01 TSX 002 080
04/24/2017 9:58 AM EDT 0.13 500 0.01 TSX 002 085
04/24/2017 9:58 AM EDT 0.13 500 0.01 TSX 001 085
04/21/2017 10:23 AM EDT 0.135 13,500 0.01 TSX 002 059
04/19/2017 1:53 PM EDT 0.13 20,000 0.01 TSX 002 002
04/19/2017 1:29 PM EDT 0.13 10,000 0.01 TSX 001 002
04/19/2017 12:16 PM EDT 0.125 10,000 0.00 TSX 009 085
04/19/2017 12:16 PM EDT 0.125 19,500 0.00 TSX 007 085
04/19/2017 12:16 PM EDT 0.125 5,000 0.00 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.