TMX group TMXmoney

Aberdeen International Inc. (AAB)
Exchange: Toronto Stock Exchange
$0.190
May 20, 2013, 4:36 AM EDT
Change: -0.02 (-9.52%)
Volume: 45,300

Day Low
0.190
Day High
0.210
52 Week Low
0.190
52 Week High
0.460
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.205 EPS: -0.47
High: 0.210 Ex-Div Date: N/A
Low: 0.190 Dividend: N/A
Prev. Close: 0.210 Yield: N/A
Bid: 0.190 Div. Frequency: N/A
Bid Size: 8 Shares Out.: 85,994,602
Ask: 0.220 P/E Ratio: N/A
Ask Size: 28 P/B Ratio: 0.25
Market Cap: 16,338,974 Exchange: TSX
Beta:   1.722 VWAP:   0.199
News Headlines for Aberdeen International Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:36 PM EDT 0.190 1,000 -0.020 001 007
3:36 PM EDT 0.195 4,000 -0.015 080 007
3:36 PM EDT 0.195 5,000 -0.015 007 007
3:33 PM EDT 0.195 1,500 -0.015 080 001
3:31 PM EDT 0.195 10,000 -0.015 007 007
2:59 PM EDT 0.210 3,000 0 001 007
2:25 PM EDT 0.195 4,500 -0.015 080 079
2:25 PM EDT 0.200 1,000 -0.010 089 079
2:25 PM EDT 0.200 500 -0.010 007 079
2:25 PM EDT 0.200 500 -0.010 001 079
2:25 PM EDT 0.200 2,500 -0.010 028 079
2:24 PM EDT 0.200 300 -0.010 089 007
2:24 PM EDT 0.200 4,500 -0.010 007 007
2:22 PM EDT 0.210 5,000 0 007 001
11:42 AM EDT 0.205 2,000 -0.005 014 001
3:49 PM EDT 0.210 3,000 0 002 001
2:35 PM EDT 0.210 2,000 0 085 001
2:29 PM EDT 0.200 1,500 -0.010 028 002
2:29 PM EDT 0.200 500 -0.010 124 002
2:29 PM EDT 0.200 500 -0.010 007 002
1:28 PM EDT 0.200 100 -0.010 089 057
1:28 PM EDT 0.200 33 -0.010 089 057
1:25 PM EDT 0.200 3,000 -0.010 007 001
1:25 PM EDT 0.205 2,000 -0.005 001 001
11:30 AM EDT 0.210 3,000 0 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.