TMX group TMXmoney

Allana Potash Corp. (AAA)
Exchange: Toronto Stock Exchange
$0.470
May 24, 2013, 7:35 AM EDT
Change: 0.02 (3.30%)
Volume: 252,614

Day Low
0.440
Day High
0.470
52 Week Low
0.350
52 Week High
0.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.445 EPS: -0.02
High: 0.470 Ex-Div Date: N/A
Low: 0.440 Dividend: N/A
Prev. Close: 0.455 Yield: N/A
Bid: 0.470 Div. Frequency: N/A
Bid Size: 25 Shares Out.: 276,454,501
Ask: 0.470 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: 1.119
Market Cap: 129,933,615 Exchange: TSX
Beta:   2.029 VWAP:   0.00
News Headlines for Allana Potash Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.470 1,500 0.015 001 009
3:59 PM EDT 0.470 4,500 0.015 001 009
3:58 PM EDT 0.470 500 0.015 001 009
3:58 PM EDT 0.470 500 0.015 001 080
3:58 PM EDT 0.470 1,000 0.015 001 001
3:57 PM EDT 0.470 100 0.015 085 080
3:57 PM EDT 0.470 2,000 0.015 085 001
3:57 PM EDT 0.470 4,500 0.015 085 001
3:57 PM EDT 0.465 500 0.010 080 124
3:57 PM EDT 0.465 1,000 0.010 001 124
3:51 PM EDT 0.470 3,000 0.015 001 001
3:47 PM EDT 0.470 400 0.015 007 080
3:39 PM EDT 0.470 14,500 0.015 007 001
3:39 PM EDT 0.470 2,500 0.015 007 085
3:39 PM EDT 0.470 3,000 0.015 007 007
3:39 PM EDT 0.470 2,000 0.015 007 007
3:31 PM EDT 0.465 1,000 0.010 001 001
3:31 PM EDT 0.465 2,000 0.010 013 088
3:31 PM EDT 0.465 500 0.010 001 088
3:31 PM EDT 0.465 364 0.010 079 080
3:31 PM EDT 0.465 7,500 0.010 079 088
3:31 PM EDT 0.465 6,000 0.010 079 009
2:48 PM EDT 0.460 1,000 0.005 083 001
2:48 PM EDT 0.460 500 0.005 083 001
2:41 PM EDT 0.460 500 0.005 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.