| Home > Quotes & Charts > Quote |
|
Alcoa Inc. (AA) Exchange: New York Stock Exchange
|
$8.480 
May 26, 2013, 12:35 AM EDT
Change:
-0.06 (-0.70%)
Volume: 13,717,971
Day Low
8.450
8.450
Day High
8.580
8.580
Company Chart
Detailed Quote
| Open: | 8.510 | EPS: | 0.23 | |
| High: | 8.580 | Ex-Div Date: | 05/09/2013 | |
| Low: | 8.450 | Dividend: | 0.030 USD | |
| Prev. Close: | 8.540 | Yield: | 1.415 | |
| Bid: | 8.500 | Div. Frequency: | Quarterly | |
| Bid Size: | 5 | Shares Out.: | 1,069,397,025 | |
| Ask: | 8.520 | P/E Ratio: | 36.50 | |
| Ask Size: | 94 | P/B Ratio: | 0.678 | |
| Market Cap: | 9,068,486,772 | Exchange: | NYE | |
Beta:  |
2.091 | VWAP: |
8.500 |
News Headlines for Alcoa Inc.
11:21 AM EDT
May 24, 2013Alcoa Named Aluminum Industry Leader for 2013 - Business Wire
May 24, 2013Alcoa Named Aluminum Industry Leader for 2013 - Business Wire
12:05 PM EDT
May 22, 2013State-of-the-Art Alcoa Facility to Cut in Half Energy Used to Recycle Aluminum for Forged Wheels - Business Wire
May 22, 2013State-of-the-Art Alcoa Facility to Cut in Half Energy Used to Recycle Aluminum for Forged Wheels - Business Wire
3:52 PM EDT
May 16, 2013Alcoa Reduces Greenhouse Gases by 23 Percent from 2005 Baseline - Business Wire
May 16, 2013Alcoa Reduces Greenhouse Gases by 23 Percent from 2005 Baseline - Business Wire
11:15 AM EDT
May 16, 2013Alcoa Revises Schedule for Modernization of Baie-Comeau Smelter - Business Wire
May 16, 2013Alcoa Revises Schedule for Modernization of Baie-Comeau Smelter - Business Wire
5:00 PM EDT
May 15, 2013Robert Wilt Named President of Alcoa Global Primary Products - Business Wire
May 15, 2013Robert Wilt Named President of Alcoa Global Primary Products - Business Wire
Last 25 Trades
| Time | Price | Shares | Change |
|---|---|---|---|
| 5:28 PM EDT | 8.500 | 400 | -0.040 |
| 5:28 PM EDT | 8.500 | 3,201 | -0.040 |
| 5:28 PM EDT | 8.500 | 1,000 | -0.040 |
| 5:28 PM EDT | 8.500 | 367 | -0.040 |
| 5:19 PM EDT | 8.500 | 133 | -0.040 |
| 5:19 PM EDT | 8.500 | 200 | -0.040 |
| 5:13 PM EDT | 8.480 | 500 | -0.060 |
| 4:49 PM EDT | 8.480 | 300 | -0.060 |
| 4:42 PM EDT | 8.480 | 2,800 | -0.060 |
| 4:37 PM EDT | 8.480 | 3,615 | -0.060 |
| 4:20 PM EDT | 8.480 | 2,705 | -0.060 |
| 4:20 PM EDT | 8.480 | 1,649 | -0.060 |
| 4:18 PM EDT | 8.480 | 1,100 | -0.060 |
| 4:18 PM EDT | 8.480 | 7,100 | -0.060 |
| 4:17 PM EDT | 8.480 | 1,400 | -0.060 |
| 4:17 PM EDT | 8.480 | 8,100 | -0.060 |
| 4:16 PM EDT | 8.500 | 933 | -0.040 |
| 4:16 PM EDT | 8.500 | 331 | -0.040 |
| 4:13 PM EDT | 8.490 | 1,000 | -0.050 |
| 4:12 PM EDT | 8.480 | 0 | -0.060 |
| 4:11 PM EDT | 8.480 | 0 | -0.060 |
| 4:11 PM EDT | 8.480 | 0 | -0.060 |
| 4:11 PM EDT | 8.480 | 0 | -0.060 |
| 4:11 PM EDT | 8.500 | 4,000 | -0.040 |
| 4:11 PM EDT | 8.500 | 2,800 | -0.040 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
