dcsimg

Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Mar 24, 2017, 9:34 PM EDT

CSX
$ 0.38 Change Up
Change:
0.01 (2.70%)
Volume:
8,800

Day Low 0.38
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Bid: 0.365
Bid Size: 8,000
Beta: 0.049452
Prev. Close: 0.37
Low: 0.38
Ask: 0.415
Ask Size: 19,000
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,749,903
Net Shares: 44,527,153
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
Market Cap: 18,144,963
P/B Ratio: 2.533
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 10:32 AM EDT 0.38 8,500 0.01 TSXV 059 001
03/24/2017 10:31 AM EDT E 0.38 300 0.01 TSXV 124 059
03/23/2017 3:56 PM EDT 0.37 500 0.00 TSXV 009 099
03/23/2017 3:56 PM EDT 0.37 4,500 0.00 TSXV 080 099
03/23/2017 3:52 PM EDT 0.37 3,000 0.00 TSXV 080 099
03/22/2017 3:59 PM EDT 0.38 5,000 0.01 TSXV 002 099
03/22/2017 3:49 PM EDT 0.37 1,500 0.00 TSXV 080 088
03/22/2017 3:49 PM EDT 0.375 5,000 0.01 TSXV 001 088
03/22/2017 3:49 PM EDT 0.375 4,000 0.01 TSXV 001 088
03/22/2017 3:49 PM EDT 0.375 1,000 0.01 TSXV 059 088
03/22/2017 3:49 PM EDT 0.38 5,000 0.01 TSXV 001 088
03/22/2017 3:49 PM EDT 0.38 3,000 0.01 TSXV 001 088
03/22/2017 3:49 PM EDT 0.385 5,000 0.02 TSXV 001 088
03/22/2017 3:49 PM EDT 0.385 3,000 0.02 TSXV 001 088
03/22/2017 3:49 PM EDT 0.385 3,000 0.02 TSXV 009 088
03/22/2017 3:49 PM EDT 0.39 500 0.02 TSXV 007 088
03/22/2017 3:45 PM EDT 0.39 1,500 0.02 TSXV 039 099
03/22/2017 3:23 PM EDT 0.39 500 0.02 TSXV 039 009
03/22/2017 9:45 AM EDT 0.40 2,000 0.03 TSXV 059 001
03/21/2017 3:59 PM EDT E 0.40 200 0.03 TSXV 059 124
03/21/2017 3:56 PM EDT 0.44 2,500 0.07 TSXV 099 124
03/21/2017 3:56 PM EDT 0.44 500 0.07 TSXV 099 080
03/21/2017 11:57 AM EDT 0.45 1,000 0.08 TSXV 002 009
03/21/2017 11:57 AM EDT 0.44 3,000 0.07 TSXV 002 001
03/21/2017 11:57 AM EDT 0.44 1,000 0.07 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.