dcsimg

Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

CSX
$ 0.44 Change Up
Change:
0.005 (1.15%)
Volume:
136,250

Day Low 0.43
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Bid: 0.44
Bid Size: 3,500
Beta: 0.145749
Prev. Close: 0.435
Low: 0.43
Ask: 0.45
Ask Size: 46,000
VWAP: 0.442408
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,278,234
Net Shares: 41,055,484
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
Market Cap: 19,482,423
P/B Ratio: 2.588
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:25 PM EST 0.44 2,000 0.01 TSXV 009 013
02/24/2017 3:25 PM EST 0.44 4,000 0.01 TSXV 009 013
02/24/2017 3:24 PM EST 0.44 14,000 0.01 TSXV 009 001
02/24/2017 3:00 PM EST 0.44 1,500 0.01 TSXV 009 013
02/24/2017 2:51 PM EST 0.43 2,000 -0.01 TSXV 009 013
02/24/2017 2:51 PM EST 0.43 4,000 -0.01 TSXV 007 013
02/24/2017 2:50 PM EST 0.45 5,500 0.02 TSXV 009 001
02/24/2017 2:50 PM EST W 0.44 1,500 0.01 TSXV 009 007
02/24/2017 2:50 PM EST W 0.44 3,000 0.01 TSXV 009 007
02/24/2017 2:39 PM EST 0.43 1,000 -0.01 TSXV 007 013
02/24/2017 2:39 PM EST W 0.43 2,000 -0.01 TSXV 007 007
02/24/2017 1:57 PM EST W 0.43 500 -0.01 TSXV 007 007
02/24/2017 12:03 PM EST 0.43 1,000 -0.01 TSXV 007 013
02/24/2017 12:02 PM EST 0.435 2,000 0.00 TSXV 002 001
02/24/2017 10:47 AM EST 0.43 1,000 -0.01 TSXV 007 013
02/24/2017 10:47 AM EST 0.435 1,000 0.00 TSXV 002 013
02/24/2017 10:47 AM EST 0.435 3,500 0.00 TSXV 002 001
02/24/2017 10:39 AM EST 0.43 2,000 -0.01 TSXV 007 013
02/24/2017 10:39 AM EST 0.43 4,500 -0.01 TSXV 007 001
02/24/2017 10:36 AM EST 0.43 2,500 -0.01 TSXV 007 013
02/24/2017 10:36 AM EST 0.435 4,500 0.00 TSXV 088 001
02/24/2017 10:34 AM EST 0.435 500 0.00 TSXV 088 013
02/24/2017 10:34 AM EST 0.44 2,000 0.01 TSXV 099 007
02/24/2017 9:36 AM EST 0.44 2,000 0.01 TSXV 099 007
02/24/2017 9:35 AM EST 0.44 5,000 0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.