dcsimg

Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Apr 26, 2017, 1:33 PM EDT

CSX
$ 0.38 real time data Change Down
Change:
-0.02 (-5.00%)
Volume:
3,000
Real-time price
Day Low 0.38
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 44,527,153
Beta: 0.135593
Prev. Close: 0.40
Low: 0.38
Market Cap: 18,144,963
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,749,903
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 2.533
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 9:30 AM EDT 0.38 1,500 -0.02 TSXV 099 002
04/26/2017 9:30 AM EDT 0.38 1,500 -0.02 TSXV 001 002
04/25/2017 11:51 AM EDT 0.40 2,000 0.00 TSXV 002 007
04/24/2017 2:31 PM EDT 0.40 9,500 0.00 TSXV 007 007
04/24/2017 2:31 PM EDT 0.395 500 -0.01 TSXV 007 001
04/24/2017 9:30 AM EDT E 0.395 90 -0.01 TSXV 002 059
04/24/2017 9:30 AM EDT 0.395 500 -0.01 TSXV 002 001
04/21/2017 3:03 PM EDT E 0.375 214 -0.03 TSXV 059 002
04/21/2017 12:29 PM EDT 0.39 9,000 -0.01 TSXV 009 068
04/21/2017 12:29 PM EDT 0.39 1,000 -0.01 TSXV 079 068
04/21/2017 10:57 AM EDT 0.39 1,000 -0.01 TSXV 079 124
04/21/2017 10:53 AM EDT 0.395 2,000 -0.01 TSXV 002 143
04/21/2017 10:33 AM EDT 0.40 10,000 0.00 TSXV 059 007
04/21/2017 10:22 AM EDT 0.405 1,000 0.01 TSXV 099 143
04/21/2017 9:30 AM EDT E 0.41 50 0.01 TSXV 079 059
04/21/2017 9:30 AM EDT E 0.41 65 0.01 TSXV 002 059
04/21/2017 9:30 AM EDT 0.41 1,500 0.01 TSXV 002 068
04/21/2017 9:30 AM EDT 0.41 1,000 0.01 TSXV 002 099
04/20/2017 3:47 PM EDT 0.39 2,000 -0.01 TSXV 088 099
04/20/2017 2:18 PM EDT 0.39 21,000 -0.01 TSXV 009 009
04/20/2017 2:10 PM EDT 0.395 3,000 -0.01 TSXV 085 001
04/20/2017 2:10 PM EDT 0.395 2,000 -0.01 TSXV 085 099
04/20/2017 2:10 PM EDT 0.40 3,000 0.00 TSXV 001 009
04/20/2017 2:10 PM EDT 0.40 4,000 0.00 TSXV 001 009
04/20/2017 2:10 PM EDT 0.40 10,000 0.00 TSXV 088 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.