TMX group TMXmoney

Mag Copper Limited (QUE:CNX)
Exchange: Canadian National Stock Exchange
$0.030
May 23, 2013, 11:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.005
52 Week High
0.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.030 Yield: N/A
Bid: 0.020 Div. Frequency: N/A
Bid Size: 76 Shares Out.: 54,546,789
Ask: 0.030 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: N/A
Market Cap: 1,636,404 Exchange: CNSX
Beta:   -4.378 VWAP:   N/A
News Headlines for Mag Copper Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:19 PM EDT 0.030 12,000 0 009 007
3:56 PM EDT 0.005 900 -0.025 002 002
1:30 PM EDT 0.020 8,000 -0.010 121 002
9:31 AM EDT 0.005 875 -0.025 002 002
9:30 AM EDT 0.020 6,000 -0.010 121 002
9:30 AM EDT 0.020 8,000 -0.010 121 002
3:20 PM EDT 0.005 387 -0.025 002 002
3:16 PM EDT 0.020 2,000 -0.010 121 002
2:30 PM EDT 0.025 46,000 -0.005 036 002
9:55 AM EDT 0.025 100,000 -0.005 036 002
2:30 PM EDT 0.030 8,000 0 002 007
2:30 PM EDT 0.030 44,000 0 002 007
2:30 PM EDT 0.025 8,000 -0.005 002 002
2:30 PM EDT 0.025 50,000 -0.005 002 001
10:34 AM EDT 0.010 48,000 -0.020 002 074
10:05 AM EDT 0.010 720,000 -0.020 001 001
3:45 PM EDT 0.010 180,000 -0.020 089 001
3:45 PM EDT 0.010 200,000 -0.020 089 068
3:45 PM EDT 0.010 120,000 -0.020 089 068
2:39 PM EDT 0.005 11,000 -0.025 089 019
9:30 AM EDT 0.005 200,000 -0.025 002 019
1:39 PM EDT 0.005 160,000 -0.025 007 019
1:39 PM EDT 0.005 90,000 -0.025 007 001
1:39 PM EDT 0.005 200,000 -0.025 007 001
1:39 PM EDT 0.005 549,000 -0.025 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.