TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 3.97
Dec 20, 2014, 5:51 PM EST
Change: 0.27 (7.30%)
Volume: 5,851,122
Day Low
3.61
Day High
4.01
Company Chart
Detailed Quote
Open: 3.61 EPS: -0.31
High: 4.01 Ex-Div Date: 10/20/2014
Low: 3.61 Dividend: 0.040 
Prev. Close: 3.70 Yield: 12.973
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 532,115,123
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.604
Market Cap: 2,112,497,038 Exchange: TSX
Beta: 1.359 VWAP: 3.877245
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.97 N/A N/A 3.61 4.01 3.61 5.85 m 100% 0.27 7.297% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 3.97 30 0.27 TSX 002 002
12/19/2014 4:51 PM EST E 3.97 2 0.27 CHIX 002 002
12/19/2014 4:47 PM EST S 3.97 175,100 0.27 TSX 002 002
12/19/2014 4:45 PM EST S 3.97 25,800 0.27 TSX 002 002
12/19/2014 4:03 PM EST E 3.97 50 0.27 CHIX 007 007
12/19/2014 4:00 PM EST Q 3.97 4,700 0.27 TSX 079 072
12/19/2014 4:00 PM EST Q 3.97 500 0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 3.97 500 0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 3.97 500 0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 3.97 3,300 0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 3.97 2,800 0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 3.97 1,900 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 5,300 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 4,100 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 100 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 200 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 900 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 600 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 600 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 200 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 3.97 3,800 0.27 TSX 079 001
12/19/2014 4:00 PM EST Q 3.97 3,100 0.27 TSX 053 001
12/19/2014 4:00 PM EST Q 3.97 7,400 0.27 TSX 085 001
12/19/2014 4:00 PM EST Q 3.97 100 0.27 TSX 085 039
12/19/2014 4:00 PM EST Q 3.97 100 0.27 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia