dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | May 27, 2016, 7:48 PM EDT

PGF
$ 2.28 Change Down
Change:
-0.09 (-3.80%)
Volume:
3,916,291

Day Low 2.195
Day High 2.35
52 Week Low 0.660000
52 Week High 3.570000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.35
High: 2.35
Bid: 2.26
Bid Size: 10,600
Beta: 2.934
Prev. Close: 2.37
Low: 2.195
Ask: 2.28
Ask Size: 11,300
VWAP: 2.266113
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,443,255
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,248,170,621
P/B Ratio: 0.695
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:18 PM EDT T 2.28 200 -0.09 TSX 085 002
05/27/2016 4:00 PM EDT Q 2.28 10 -0.09 TSX 002 072
05/27/2016 4:00 PM EDT Q 2.28 27 -0.09 TSX 007 002
05/27/2016 4:00 PM EDT Q 2.28 400 -0.09 TSX 053 002
05/27/2016 4:00 PM EDT Q 2.28 23,100 -0.09 TSX 007 002
05/27/2016 4:00 PM EDT Q 2.28 3,600 -0.09 TSX 007 039
05/27/2016 4:00 PM EDT Q 2.28 100 -0.09 TSX 007 039
05/27/2016 4:00 PM EDT Q 2.28 100 -0.09 TSX 007 039
05/27/2016 4:00 PM EDT Q 2.28 100 -0.09 TSX 007 039
05/27/2016 4:00 PM EDT Q 2.28 100 -0.09 TSX 007 039
05/27/2016 4:00 PM EDT Q 2.28 3,100 -0.09 TSX 007 072
05/27/2016 4:00 PM EDT Q 2.28 700 -0.09 TSX 007 079
05/27/2016 4:00 PM EDT Q 2.28 10,000 -0.09 TSX 007 007
05/27/2016 4:00 PM EDT Q 2.28 1,200 -0.09 TSX 053 053
05/27/2016 4:00 PM EDT Q 2.28 35,000 -0.09 TSX 007 002
05/27/2016 4:00 PM EDT Q 2.28 1,500 -0.09 TSX 007 072
05/27/2016 4:00 PM EDT Q 2.28 1,500 -0.09 TSX 007 072
05/27/2016 4:00 PM EDT Q 2.28 15,300 -0.09 TSX 007 013
05/27/2016 4:00 PM EDT Q 2.28 1,700 -0.09 TSX 007 001
05/27/2016 4:00 PM EDT Q 2.28 13,700 -0.09 TSX 007 039
05/27/2016 4:00 PM EDT Q 2.28 200 -0.09 TSX 007 007
05/27/2016 4:00 PM EDT Q 2.28 12,200 -0.09 TSX 007 013
05/27/2016 4:00 PM EDT Q 2.28 2,000 -0.09 TSX 007 001
05/27/2016 4:00 PM EDT Q 2.28 1,500 -0.09 TSX 007 072
05/27/2016 4:00 PM EDT Q 2.28 3,000 -0.09 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.