Pengrowth Energy Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 2:00 PM EST

PGF
$ 4.14
Change:
0.14 (3.50%)
Volume:
3,079,953

Day Low 4.02
Day High 4.18
52 Week Low 2.76
52 Week High 7.78


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.02
High: 4.18
Bid: 0.00
Bid Size: 0
Beta: 1.756
Prev. Close: 4.00
Low: 4.02
Ask: 0.00
Ask Size: 0
VWAP: 4.130474
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 534,613,430
P/E Ratio: N/A
EPS: -0.31
Yield: 6.000
Ex-Div Date: 02/20/2015
Market Cap: 2,213,299,600
P/B Ratio: 0.754
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.14 N/A N/A 4.02 4.18 4.02 3.07 m 100% 0.14 3.500% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 4.14 53,600 0.14 TSX 002 002
02/27/2015 4:35 PM EST T 4.14 69 0.14 TSX 002 002
02/27/2015 4:34 PM EST S 4.14 46,500 0.14 TSX 002 002
02/27/2015 4:00 PM EST Q 4.14 35 0.14 TSX 002 080
02/27/2015 4:00 PM EST Q 4.14 81 0.14 TSX 002 072
02/27/2015 4:00 PM EST Q 4.14 72 0.14 TSX 002 039
02/27/2015 4:00 PM EST Q 4.14 70 0.14 TSX 002 072
02/27/2015 4:00 PM EST Q 4.14 20 0.14 TSX 014 002
02/27/2015 4:00 PM EST Q 4.14 57 0.14 TSX 065 002
02/27/2015 4:00 PM EST Q 4.14 68 0.14 TSX 065 002
02/27/2015 4:00 PM EST Q 4.14 69 0.14 TSX 002 002
02/27/2015 4:00 PM EST Q 4.14 36 0.14 TSX 085 002
02/27/2015 4:00 PM EST Q 4.14 75 0.14 TSX 085 002
02/27/2015 4:00 PM EST Q 4.14 60 0.14 TSX 053 002
02/27/2015 4:00 PM EST Q 4.14 100 0.14 TSX 002 072
02/27/2015 4:00 PM EST Q 4.14 300 0.14 TSX 079 053
02/27/2015 4:00 PM EST Q 4.14 400 0.14 TSX 079 053
02/27/2015 4:00 PM EST Q 4.14 100 0.14 TSX 072 053
02/27/2015 4:00 PM EST Q 4.14 1,100 0.14 TSX 079 053
02/27/2015 4:00 PM EST Q 4.14 1,200 0.14 TSX 014 053
02/27/2015 4:00 PM EST Q 4.14 100 0.14 TSX 079 053
02/27/2015 4:00 PM EST Q 4.14 1,100 0.14 TSX 014 053
02/27/2015 4:00 PM EST Q 4.14 1,100 0.14 TSX 014 053
02/27/2015 4:00 PM EST Q 4.14 500 0.14 TSX 065 053
02/27/2015 4:00 PM EST Q 4.14 200 0.14 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia