dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Sep 5, 2015, 6:00 AM EDT

PGF
$ 1.58 Change Down
Change:
-0.04 (-2.47%)
Volume:
508,796

Day Low 1.56
Day High 1.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.61
Bid: 1.57
Bid Size: 2,000
Beta: 1.898
Prev. Close: 1.62
Low: 1.56
Ask: 1.59
Ask Size: 2,000
VWAP: 1.589168
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 541,274,492
P/E Ratio: N/A
EPS: -1.41
Yield: 15.190
Ex-Div Date: 08/20/2015
Market Cap: 855,213,697
P/B Ratio: 0.331
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 1.58 19 -0.04 TSX 013 002
09/04/2015 4:00 PM EDT Q 1.58 36 -0.04 TSX 002 080
09/04/2015 4:00 PM EDT Q 1.58 500 -0.04 TSX 079 015
09/04/2015 4:00 PM EDT Q 1.58 100 -0.04 TSX 009 053
09/04/2015 4:00 PM EDT Q 1.58 400 -0.04 TSX 079 053
09/04/2015 4:00 PM EDT Q 1.58 700 -0.04 TSX 007 053
09/04/2015 4:00 PM EDT Q 1.58 800 -0.04 TSX 007 053
09/04/2015 4:00 PM EDT Q 1.58 100 -0.04 TSX 079 053
09/04/2015 4:00 PM EDT Q 1.58 2,400 -0.04 TSX 072 053
09/04/2015 4:00 PM EDT Q 1.58 100 -0.04 TSX 072 053
09/04/2015 4:00 PM EDT Q 1.58 100 -0.04 TSX 072 053
09/04/2015 4:00 PM EDT Q 1.58 100 -0.04 TSX 072 053
09/04/2015 4:00 PM EDT Q 1.58 800 -0.04 TSX 013 053
09/04/2015 4:00 PM EDT Q 1.58 1,100 -0.04 TSX 013 080
09/04/2015 4:00 PM EDT Q 1.58 600 -0.04 TSX 053 053
09/04/2015 3:59 PM EDT 1.58 300 -0.04 TSX 079 053
09/04/2015 3:59 PM EDT 1.59 700 -0.03 TSX 001 039
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 015
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 015
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 072
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 015
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 053
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 053
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 053
09/04/2015 3:59 PM EDT 1.59 100 -0.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.