TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 6.24
Sep 17, 2014, 1:17 PM EDT
Change: -0.11 (-1.73%)
Volume: 906,856
Day Low
6.23
Day High
6.36
Company Chart
Detailed Quote
Open: 6.35 EPS: -0.62
High: 6.36 Ex-Div Date: 09/18/2014
Low: 6.23 Dividend: 0.040 
Prev. Close: 6.35 Yield: 7.488
Bid: 6.23 Div. Frequency: Monthly
Bid Size: 58,500 Shares Out.: 528,758,321
Ask: 6.24 P/E Ratio: N/A
Ask Size: 38,500 P/B Ratio: 0.948
Market Cap: 3,299,451,923 Exchange: TSX
Beta: 1.229 VWAP: 6.268730
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.24 6.23 6.24 6.35 6.36 6.23 906.85 k 100% -0.11 -1.732% 09/17/2014 1:17 PM
TSX 6.23 6.23 6.24 6.35 6.36 6.23 424.25 k 46.78% -0.12 -1.890% 09/17/2014 1:14 PM
Alpha 6.24 6.23 6.24 6.35 6.35 6.23 124.00 k 13.67% -0.12 -1.811% 09/17/2014 1:14 PM
TMX Select 6.23 6.23 6.24 6.32 6.34 6.23 26.30 k 2.90% -0.12 -1.890% 09/17/2014 1:16 PM
Chi-X 6.24 6.23 6.24 6.36 6.36 6.23 161.60 k 17.82% -0.12 -1.887% 09/17/2014 1:17 PM
Omega 6.23 6.23 6.24 6.35 6.35 6.23 24.50 k 2.70% -0.13 -2.044% 09/17/2014 1:13 PM
Pure 6.23 6.23 6.24 6.32 6.33 6.23 30.90 k 3.41% -0.13 -2.044% 09/17/2014 1:17 PM
TriAct 6.24 N/A N/A 6.33 6.34 6.24 68.90 k 7.60% -0.12 -1.888% 09/17/2014 1:15 PM
CX2 6.23 6.23 6.24 6.32 6.34 6.23 46.40 k 5.12% -0.12 -1.890% 09/17/2014 1:16 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:17 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:17 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:17 PM EDT 6.23 100 -0.12 PURE 079 001
09/17/2014 1:17 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:17 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:16 PM EDT 6.23 100 -0.12 CX2 079 053
09/17/2014 1:16 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:16 PM EDT 6.23 100 -0.12 TMX 079 053
09/17/2014 1:15 PM EDT 6.23 1,000 -0.12 TMX 079 079
09/17/2014 1:15 PM EDT 6.23 100 -0.12 TMX 079 079
09/17/2014 1:15 PM EDT 6.23 100 -0.12 TMX 079 079
09/17/2014 1:15 PM EDT 6.23 100 -0.12 TMX 079 079
09/17/2014 1:15 PM EDT 6.23 100 -0.12 TMX 079 079
09/17/2014 1:15 PM EDT 6.23 100 -0.12 TMX 079 079
09/17/2014 1:15 PM EDT 6.23 100 -0.12 CX2 079 053
09/17/2014 1:15 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:15 PM EDT 6.23 100 -0.12 TMX 079 053
09/17/2014 1:15 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:15 PM EDT 6.235 100 -0.12 TCM 079 222
09/17/2014 1:14 PM EDT 6.23 1,400 -0.12 TMX 079 079
09/17/2014 1:14 PM EDT 6.23 100 -0.12 CX2 079 053
09/17/2014 1:14 PM EDT 6.24 100 -0.11 CHIX 001 001
09/17/2014 1:14 PM EDT 6.23 100 -0.12 TMX 079 053
09/17/2014 1:14 PM EDT W 6.23 200 -0.12 TSX 007 007
09/17/2014 1:14 PM EDT 6.235 100 -0.12 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.