TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 3.98
Nov 28, 2014, 9:08 AM EST
Change: 0.22 (5.85%)
Volume: 43,700
Day Low
3.82
Day High
4.10
Company Chart
Detailed Quote
Open: 3.82 EPS: -0.31
High: 4.10 Ex-Div Date: 10/20/2014
Low: 3.82 Dividend: 0.040 
Prev. Close: 3.76 Yield: 11.137
Bid: 3.99 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 531,081,432
Ask: 4.08 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.606
Market Cap: 2,113,704,099 Exchange: TSX
Beta: 1.354 VWAP: 3.979039
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.98 3.99 4.08 3.82 4.10 3.82 43.70 k 100% 0.22 5.851% 11/28/2014 9:08 AM
TSX 3.76 3.97 3.97 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 4:00 PM
Chi-X 3.98 3.98 4.25 3.99 3.99 3.98 18.50 k 42.33% 0.22 5.851% 11/28/2014 9:08 AM
Pure 3.99 3.99 4.08 3.82 4.10 3.82 25.20 k 57.67% 0.23 6.117% 11/28/2014 9:07 AM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 9:08 AM EST 3.98 8,500 0.22 CHIX 001 002
11/28/2014 9:07 AM EST 3.99 100 0.23 PURE 001 002
11/28/2014 9:07 AM EST 3.99 100 0.23 PURE 001 002
11/28/2014 9:07 AM EST 3.99 10,000 0.23 CHIX 001 002
11/28/2014 9:07 AM EST 3.99 400 0.23 PURE 001 002
11/28/2014 9:07 AM EST 3.99 300 0.23 PURE 001 002
11/28/2014 9:07 AM EST 3.99 2,000 0.23 PURE 001 002
11/28/2014 9:05 AM EST 4.00 100 0.24 PURE 001 002
11/28/2014 9:05 AM EST 4.00 100 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 100 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 100 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 200 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 200 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 300 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 300 0.24 PURE 001 002
11/28/2014 9:04 AM EST 4.00 400 0.24 PURE 099 002
11/28/2014 9:02 AM EST 4.10 300 0.34 PURE 079 001
11/28/2014 9:02 AM EST 4.10 500 0.34 PURE 079 001
11/28/2014 9:02 AM EST 4.10 100 0.34 PURE 079 001
11/28/2014 9:02 AM EST 3.98 300 0.22 PURE 001 079
11/28/2014 9:02 AM EST 3.98 1,500 0.22 PURE 001 079
11/28/2014 9:02 AM EST 3.99 300 0.23 PURE 001 079
11/28/2014 9:02 AM EST 3.99 300 0.23 PURE 001 079
11/28/2014 9:02 AM EST 3.99 300 0.23 PURE 001 079
11/28/2014 9:02 AM EST 3.99 600 0.23 PURE 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia