dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Sep 27, 2016, 11:12 PM EDT

PGF
$ 1.87 Change Down
Change:
-0.03 (-1.58%)
Volume:
1,562,683

Day Low 1.82
Day High 1.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 1.91
Bid: 1.86
Bid Size: 18,800
Beta: 3.156
Prev. Close: 1.90
Low: 1.82
Ask: 1.89
Ask Size: 68,900
VWAP: 1.860355
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,706,677
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,024,211,486
P/B Ratio: 0.630
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 1.87 34 -0.03 TSX 014 002
09/27/2016 4:00 PM EDT Q 1.87 100 -0.03 TSX 053 072
09/27/2016 4:00 PM EDT Q 1.87 100 -0.03 TSX 053 015
09/27/2016 4:00 PM EDT Q 1.87 200 -0.03 TSX 053 015
09/27/2016 4:00 PM EDT Q 1.87 100 -0.03 TSX 053 015
09/27/2016 4:00 PM EDT Q 1.87 100 -0.03 TSX 053 015
09/27/2016 4:00 PM EDT Q 1.87 100 -0.03 TSX 014 015
09/27/2016 4:00 PM EDT Q 1.87 100 -0.03 TSX 014 015
09/27/2016 4:00 PM EDT Q 1.87 300 -0.03 TSX 014 015
09/27/2016 3:58 PM EDT E 1.87 87 -0.03 TSX 079 002
09/27/2016 3:57 PM EDT 1.86 200 -0.04 TSX 002 002
09/27/2016 3:55 PM EDT 1.86 200 -0.04 TSX 007 007
09/27/2016 3:50 PM EDT 1.87 3,300 -0.03 TSX 001 002
09/27/2016 3:50 PM EDT 1.87 3,400 -0.03 TSX 001 002
09/27/2016 3:50 PM EDT W 1.87 100 -0.03 TSX 053 039
09/27/2016 3:50 PM EDT W 1.87 100 -0.03 TSX 001 039
09/27/2016 3:50 PM EDT W 1.87 100 -0.03 TSX 001 039
09/27/2016 3:50 PM EDT W 1.87 100 -0.03 TSX 053 001
09/27/2016 3:50 PM EDT W 1.87 100 -0.03 TSX 001 001
09/27/2016 3:50 PM EDT W 1.87 1,000 -0.03 TSX 001 001
09/27/2016 3:50 PM EDT W 1.87 200 -0.03 TSX 053 001
09/27/2016 3:50 PM EDT W 1.87 100 -0.03 TSX 079 001
09/27/2016 3:50 PM EDT 1.87 1,000 -0.03 TSX 001 007
09/27/2016 3:50 PM EDT 1.87 100 -0.03 TSX 053 007
09/27/2016 3:50 PM EDT 1.87 100 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.