dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Jan 19, 2017, 1:52 PM EST

PGF
$ 1.725 Change Down
Change:
-0.085 (-4.70%)
Volume:
3,641,207

Day Low 1.68
Day High 1.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.82
High: 1.84
Bid: 1.72
Bid Size: 91,000
Beta: 3.472
Prev. Close: 1.81
Low: 1.68
Ask: 1.73
Ask Size: 51,100
VWAP: 1.733025
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,708,699
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 944,797,506
P/B Ratio: 0.601
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:52 PM EST 1.725 100 -0.09 TSX 001 079
01/19/2017 1:52 PM EST W 1.73 5,000 -0.08 TSX 007 007
01/19/2017 1:52 PM EST 1.725 100 -0.09 TSX 001 079
01/19/2017 1:52 PM EST 1.725 100 -0.09 TSX 001 079
01/19/2017 1:52 PM EST 1.725 100 -0.09 TSX 001 079
01/19/2017 1:52 PM EST 1.725 200 -0.09 TSX 001 079
01/19/2017 1:51 PM EST 1.725 300 -0.09 TSX 001 079
01/19/2017 1:51 PM EST 1.725 200 -0.09 TSX 001 079
01/19/2017 1:51 PM EST 1.73 200 -0.08 TSX 001 079
01/19/2017 1:51 PM EST 1.725 200 -0.09 TSX 001 079
01/19/2017 1:51 PM EST 1.725 300 -0.09 TSX 001 079
01/19/2017 1:50 PM EST W 1.73 2,000 -0.08 TSX 007 007
01/19/2017 1:49 PM EST 1.72 100 -0.09 TSX 079 079
01/19/2017 1:46 PM EST 1.72 200 -0.09 TSX 079 079
01/19/2017 1:45 PM EST 1.72 100 -0.09 TSX 079 079
01/19/2017 1:45 PM EST E 1.73 70 -0.08 TSX 007 002
01/19/2017 1:45 PM EST W 1.73 200 -0.08 TSX 007 007
01/19/2017 1:44 PM EST 1.72 100 -0.09 TSX 079 079
01/19/2017 1:42 PM EST 1.72 100 -0.09 TSX 079 079
01/19/2017 1:39 PM EST 1.725 1,200 -0.09 TSX 079 002
01/19/2017 1:39 PM EST 1.725 600 -0.09 TSX 079 002
01/19/2017 1:38 PM EST W 1.73 1,900 -0.08 TSX 039 001
01/19/2017 1:38 PM EST 1.73 2,200 -0.08 TSX 039 002
01/19/2017 1:38 PM EST 1.73 100 -0.08 TSX 053 002
01/19/2017 1:38 PM EST 1.73 100 -0.08 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.