dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

PGF
$ 1.70 Change Up
Change:
0.02 (1.19%)
Volume:
551,317

Day Low 1.69
Day High 1.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.74
High: 1.74
Bid: 1.69
Bid Size: 23,400
Beta: 3.440
Prev. Close: 1.68
Low: 1.69
Ask: 1.70
Ask Size: 100,100
VWAP: 1.706778
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,708,699
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 931,104,788
P/B Ratio: 0.592
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:25 PM EST 1.70 1,100 0.02 TSX 001 007
02/23/2017 3:25 PM EST 1.69 100 0.01 TSX 019 079
02/23/2017 3:25 PM EST 1.69 6,000 0.01 TSX 019 079
02/23/2017 3:25 PM EST 1.69 200 0.01 TSX 039 079
02/23/2017 3:25 PM EST 1.69 3,200 0.01 TSX 039 079
02/23/2017 3:24 PM EST 1.70 100 0.02 TSX 001 007
02/23/2017 3:24 PM EST 1.70 200 0.02 TSX 001 007
02/23/2017 3:23 PM EST 1.70 200 0.02 TSX 001 007
02/23/2017 3:22 PM EST 1.70 200 0.02 TSX 001 007
02/23/2017 3:20 PM EST 1.69 2,100 0.01 TSX 039 079
02/23/2017 3:20 PM EST 1.69 300 0.01 TSX 039 079
02/23/2017 3:20 PM EST 1.69 5,700 0.01 TSX 002 079
02/23/2017 3:20 PM EST 1.69 500 0.01 TSX 039 079
02/23/2017 3:20 PM EST 1.69 900 0.01 TSX 085 079
02/23/2017 3:20 PM EST 1.69 86 0.01 TSX 002 007
02/23/2017 3:20 PM EST W 1.69 100 0.01 TSX 007 007
02/23/2017 3:17 PM EST 1.70 100 0.02 TSX 001 007
02/23/2017 3:16 PM EST 1.70 1,700 0.02 TSX 001 007
02/23/2017 3:16 PM EST 1.70 500 0.02 TSX 001 007
02/23/2017 3:15 PM EST 1.70 500 0.02 TSX 001 007
02/23/2017 3:14 PM EST 1.69 100 0.01 TSX 085 079
02/23/2017 3:14 PM EST 1.69 1,000 0.01 TSX 085 079
02/23/2017 3:14 PM EST 1.69 100 0.01 TSX 001 079
02/23/2017 3:14 PM EST 1.69 500 0.01 TSX 007 079
02/23/2017 3:14 PM EST 1.69 2,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.