TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 3.38
Jan 25, 2015, 1:02 PM EST
Change: 0.10 (3.05%)
Volume: 5,669,481
Day Low
3.22
Day High
3.58
Company Chart
Detailed Quote
Open: 3.25 EPS: -0.31
High: 3.58 Ex-Div Date: 01/20/2015
Low: 3.22 Dividend: 0.040 
Prev. Close: 3.28 Yield: 14.201
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 533,438,177
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.514
Market Cap: 1,803,021,038 Exchange: TSX
Beta: 1.594 VWAP: 3.434613
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.38 N/A N/A 3.25 3.58 3.22 5.66 m 100% 0.10 3.049% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 3.38 5 0.10 TSX 080 002
01/23/2015 4:00 PM EST Q 3.38 96 0.10 TSX 085 002
01/23/2015 4:00 PM EST Q 3.38 31 0.10 TSX 002 039
01/23/2015 4:00 PM EST Q 3.38 91 0.10 TSX 002 222
01/23/2015 4:00 PM EST Q 3.38 99 0.10 TSX 002 009
01/23/2015 4:00 PM EST Q 3.38 100 0.10 TSX 072 002
01/23/2015 4:00 PM EST Q 3.38 900 0.10 TSX 072 039
01/23/2015 4:00 PM EST Q 3.38 300 0.10 TSX 001 039
01/23/2015 4:00 PM EST Q 3.38 1,000 0.10 TSX 053 039
01/23/2015 4:00 PM EST Q 3.38 2,000 0.10 TSX 085 039
01/23/2015 4:00 PM EST Q 3.38 100 0.10 TSX 085 039
01/23/2015 4:00 PM EST Q 3.38 100 0.10 TSX 085 039
01/23/2015 4:00 PM EST Q 3.38 100 0.10 TSX 085 039
01/23/2015 4:00 PM EST Q 3.38 100 0.10 TSX 085 039
01/23/2015 4:00 PM EST Q 3.38 100 0.10 TSX 085 039
01/23/2015 4:00 PM EST Q 3.38 900 0.10 TSX 053 039
01/23/2015 4:00 PM EST Q 3.38 6,000 0.10 TSX 039 039
01/23/2015 4:00 PM EST Q 3.38 1,600 0.10 TSX 039 039
01/23/2015 4:00 PM EST Q 3.38 1,000 0.10 TSX 079 039
01/23/2015 4:00 PM EST Q 3.38 1,900 0.10 TSX 072 039
01/23/2015 4:00 PM EST Q 3.38 1,900 0.10 TSX 001 039
01/23/2015 4:00 PM EST Q 3.38 1,000 0.10 TSX 053 039
01/23/2015 4:00 PM EST Q 3.38 2,600 0.10 TSX 053 053
01/23/2015 4:00 PM EST Q 3.38 400 0.10 TSX 053 053
01/23/2015 4:00 PM EST Q 3.38 800 0.10 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia