Pengrowth Energy Corporation

Market: CDN Consolidated | Apr 18, 2015, 10:54 AM EDT

PGF
$ 4.21
Change:
0.08 (1.94%)
Volume:
2,149,038

Day Low 4.06
Day High 4.215


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.09
High: 4.215
Bid: 0.00
Bid Size: 0
Beta: 1.793
Prev. Close: 4.13
Low: 4.06
Ask: 0.00
Ask Size: 0
VWAP: 4.156712
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 535,529,422
P/E Ratio: N/A
EPS: -1.10
Yield: 5.811
Ex-Div Date: 04/20/2015
Market Cap: 2,254,578,867
P/B Ratio: 0.767
Exchange: TSX

News Headlines for Pengrowth Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.21 N/A N/A 4.09 4.22 4.06 2.14 m 100% 0.08 1.937% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 4.21 75 0.08 TSX 065 002
04/17/2015 4:00 PM EDT Q 4.21 24 0.08 TSX 072 002
04/17/2015 4:00 PM EDT Q 4.21 100 0.08 TSX 065 053
04/17/2015 4:00 PM EDT Q 4.21 400 0.08 TSX 065 053
04/17/2015 4:00 PM EDT Q 4.21 1,000 0.08 TSX 065 053
04/17/2015 4:00 PM EDT Q 4.21 200 0.08 TSX 065 053
04/17/2015 4:00 PM EDT Q 4.21 300 0.08 TSX 072 053
04/17/2015 4:00 PM EDT Q 4.21 100 0.08 TSX 072 053
04/17/2015 4:00 PM EDT Q 4.21 400 0.08 TSX 072 079
04/17/2015 4:00 PM EDT Q 4.21 100 0.08 TSX 072 015
04/17/2015 4:00 PM EDT Q 4.21 100 0.08 TSX 002 053
04/17/2015 4:00 PM EDT Q 4.21 1,200 0.08 TSX 002 053
04/17/2015 4:00 PM EDT Q 4.21 100 0.08 TSX 001 053
04/17/2015 3:59 PM EDT 4.21 200 0.08 TMX 039 079
04/17/2015 3:59 PM EDT 4.21 400 0.08 TMX 039 079
04/17/2015 3:59 PM EDT 4.21 400 0.08 TMX 039 001
04/17/2015 3:59 PM EDT 4.21 600 0.08 OMEGA 001 001
04/17/2015 3:59 PM EDT 4.20 500 0.07 CHIX 085 001
04/17/2015 3:59 PM EDT 4.20 800 0.07 TCM 013 039
04/17/2015 3:59 PM EDT W 4.19 500 0.06 CX2 079 001
04/17/2015 3:59 PM EDT W 4.19 200 0.06 CX2 079 001
04/17/2015 3:59 PM EDT W 4.19 300 0.06 CX2 079 001
04/17/2015 3:59 PM EDT W 4.19 100 0.06 CX2 079 001
04/17/2015 3:59 PM EDT W 4.20 100 0.07 CHIX 001 001
04/17/2015 3:59 PM EDT W 4.20 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.