Pengrowth Energy Corporation

Market: CDN Consolidated | May 29, 2015, 4:04 PM EDT

PGF
$ 3.33
Change:
0.10 (3.10%)
Volume:
1,585,180

Day Low 3.22
Day High 3.33


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.22
High: 3.33
Bid: 3.31
Bid Size: 500
Beta: 1.774
Prev. Close: 3.23
Low: 3.22
Ask: 3.36
Ask Size: 100
VWAP: 3.278157
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 539,684,263
P/E Ratio: N/A
EPS: -1.10
Yield: 7.186
Ex-Div Date: 05/20/2015
Market Cap: 1,797,148,596
P/B Ratio: 0.657
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.33 3.31 3.36 3.22 3.33 3.22 1.58 m 100% 0.10 3.096% 05/29/2015 4:00 PM
TSX 3.33 3.31 3.33 3.22 3.33 3.22 773.24 k 48.83% 0.10 3.096% 05/29/2015 4:00 PM
Alpha 3.31 N/A N/A 3.24 3.32 3.23 188.50 k 11.90% 0.08 2.477% 05/29/2015 3:59 PM
TMX Select 3.32 N/A N/A 3.24 3.32 3.23 61.70 k 3.90% 0.09 2.786% 05/29/2015 3:59 PM
Chi-X 3.31 N/A N/A 3.24 3.32 3.23 189.40 k 11.96% 0.08 2.477% 05/29/2015 3:59 PM
Omega 3.31 3.25 3.26 3.23 3.32 3.23 74.70 k 4.72% 0.09 2.795% 05/29/2015 3:59 PM
Pure 3.31 3.31 3.37 3.24 3.31 3.24 14.70 k 0.93% 0.09 2.795% 05/29/2015 3:59 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 176.93 k 11.17% 0.00 0.00% 05/29/2015 3:59 PM
CX2 3.31 N/A N/A 3.23 3.32 3.23 104.50 k 6.60% 0.09 2.795% 05/29/2015 3:59 PM
LYNX 3.40 3.24 3.26 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 9:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:00 PM EDT Q 3.33 69 0.10 TSX 002 039
05/29/2015 4:00 PM EDT Q 3.33 2 0.10 TSX 002 002
05/29/2015 4:00 PM EDT Q 3.33 17 0.10 TSX 002 090
05/29/2015 4:00 PM EDT Q 3.33 64 0.10 TSX 080 002
05/29/2015 4:00 PM EDT Q 3.33 68 0.10 TSX 065 002
05/29/2015 4:00 PM EDT Q 3.33 60 0.10 TSX 001 002
05/29/2015 4:00 PM EDT Q 3.33 27 0.10 TSX 007 002
05/29/2015 4:00 PM EDT Q 3.33 66 0.10 TSX 002 002
05/29/2015 4:00 PM EDT Q 3.33 90 0.10 TSX 085 002
05/29/2015 4:00 PM EDT Q 3.33 78 0.10 TSX 072 002
05/29/2015 4:00 PM EDT Q 3.33 21 0.10 TSX 072 002
05/29/2015 4:00 PM EDT Q 3.33 34 0.10 TSX 007 002
05/29/2015 4:00 PM EDT Q 3.33 50 0.10 TSX 053 002
05/29/2015 4:00 PM EDT Q 3.33 9 0.10 TSX 002 002
05/29/2015 4:00 PM EDT Q 3.33 400 0.10 TSX 002 085
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 085
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 085
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 085
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 085
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 085
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 085
05/29/2015 4:00 PM EDT Q 3.33 1,300 0.10 TSX 013 072
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 053
05/29/2015 4:00 PM EDT Q 3.33 5,200 0.10 TSX 013 053
05/29/2015 4:00 PM EDT Q 3.33 100 0.10 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.