dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Apr 26, 2017, 11:21 PM EDT

PGF
$ 1.39 real time data Change Up
Change:
0.01 (0.72%)
Volume:
1,827,359
Real-time price
Day Low 1.34
Day High 1.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.45
Shares Out.: 552,253,560
Beta: 3.478
Prev. Close: 1.38
Low: 1.34
Market Cap: 767,632,448
VWAP: 1.397764
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.513
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 1.39 300 0.01 TSX 053 079
04/26/2017 4:00 PM EDT Q 1.39 700 0.01 TSX 001 079
04/26/2017 4:00 PM EDT Q 1.39 100 0.01 TSX 001 072
04/26/2017 4:00 PM EDT Q 1.39 2,000 0.01 TSX 001 079
04/26/2017 4:00 PM EDT Q 1.39 1,000 0.01 TSX 001 079
04/26/2017 4:00 PM EDT Q 1.39 700 0.01 TSX 001 079
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 039 001
04/26/2017 3:59 PM EDT 1.38 1,400 0.00 TSX 007 002
04/26/2017 3:59 PM EDT 1.38 500 0.00 TSX 007 001
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 007 079
04/26/2017 3:59 PM EDT 1.38 2,000 0.00 TSX 001 001
04/26/2017 3:59 PM EDT 1.38 1,600 0.00 TSX 001 001
04/26/2017 3:59 PM EDT 1.37 100 -0.01 TSX 079 079
04/26/2017 3:59 PM EDT E 1.38 73 0.00 TSX 039 002
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 039 001
04/26/2017 3:59 PM EDT 1.38 200 0.00 TSX 039 039
04/26/2017 3:59 PM EDT 1.37 100 -0.01 TSX 079 079
04/26/2017 3:59 PM EDT E 1.37 54 -0.01 TSX 002 014
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 053 001
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 053 001
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 001 001
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 001 079
04/26/2017 3:59 PM EDT 1.38 1,100 0.00 TSX 001 079
04/26/2017 3:59 PM EDT 1.38 900 0.00 TSX 001 079
04/26/2017 3:59 PM EDT 1.38 100 0.00 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.