dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Feb 10, 2016, 4:45 PM EST

PGF
$ 0.91 Change Down
Change:
-0.03 (-3.19%)
Volume:
1,601,047

Day Low 0.91
Day High 0.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.96
High: 0.99
Bid: 0.90
Bid Size: 38,000
Beta: 2.243
Prev. Close: 0.94
Low: 0.91
Ask: 0.94
Ask Size: 500
VWAP: 0.943982
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 543,032,572
P/E Ratio: N/A
EPS: -2.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 494,159,641
P/B Ratio: 0.221
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 0.91 200 -0.03 TSX 039 002
02/10/2016 4:00 PM EST Q 0.91 400 -0.03 TSX 015 002
02/10/2016 4:00 PM EST Q 0.91 14 -0.03 TSX 002 053
02/10/2016 4:00 PM EST Q 0.91 344 -0.03 TSX 002 080
02/10/2016 4:00 PM EST Q 0.91 11,500 -0.03 TSX 039 053
02/10/2016 4:00 PM EST Q 0.91 500 -0.03 TSX 072 053
02/10/2016 4:00 PM EST Q 0.91 2,500 -0.03 TSX 013 053
02/10/2016 4:00 PM EST Q 0.91 4,000 -0.03 TSX 013 080
02/10/2016 4:00 PM EST Q 0.91 500 -0.03 TSX 013 079
02/10/2016 4:00 PM EST Q 0.91 1,500 -0.03 TSX 072 079
02/10/2016 4:00 PM EST Q 0.91 500 -0.03 TSX 015 079
02/10/2016 3:59 PM EST W 0.91 8,500 -0.03 TSX 039 001
02/10/2016 3:59 PM EST W 0.91 49,500 -0.03 TSX 039 001
02/10/2016 3:59 PM EST W 0.91 500 -0.03 TSX 039 001
02/10/2016 3:59 PM EST W 0.91 500 -0.03 TSX 079 001
02/10/2016 3:59 PM EST W 0.91 500 -0.03 TSX 079 001
02/10/2016 3:59 PM EST W 0.91 10,000 -0.03 TSX 085 001
02/10/2016 3:59 PM EST W 0.91 7,000 -0.03 TSX 124 001
02/10/2016 3:59 PM EST W 0.91 14,000 -0.03 TSX 124 001
02/10/2016 3:59 PM EST W 0.91 2,000 -0.03 TSX 002 001
02/10/2016 3:59 PM EST W 0.92 2,500 -0.02 TSX 079 001
02/10/2016 3:59 PM EST W 0.92 500 -0.02 TSX 079 001
02/10/2016 3:59 PM EST W 0.92 1,500 -0.02 TSX 079 001
02/10/2016 3:59 PM EST W 0.92 500 -0.02 TSX 079 001
02/10/2016 3:59 PM EST W 0.92 500 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.