Pengrowth Energy Corporation

Market: CDN Consolidated | Jul 3, 2015, 11:21 AM EDT

PGF
$ 3.09 No Change
Change:
0.00 (0.00%)
Volume:
65,159

Day Low 3.04
Day High 3.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.04
High: 3.11
Bid: 3.09
Bid Size: 2,200
Beta: 1.846
Prev. Close: 3.09
Low: 3.04
Ask: 3.10
Ask Size: 29,400
VWAP: 3.084992
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 540,195,178
P/E Ratio: N/A
EPS: -1.18
Yield: 7.692
Ex-Div Date: 06/18/2015
Market Cap: 1,669,203,100
P/B Ratio: 0.609
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.09 3.09 3.10 3.04 3.11 3.04 65.15 k 100% 0.00 0.00% 07/03/2015 11:20 AM
TSX 3.09 3.09 3.10 3.04 3.11 3.04 46.69 k 71.66% 0.01 0.325% 07/03/2015 11:20 AM
Alpha 3.09 N/A N/A 3.07 3.10 3.07 3,700 5.68% 0.00 0.00% 07/03/2015 11:20 AM
Chi-X 3.09 N/A N/A 3.09 3.11 3.09 9,600 14.73% 0.00 0.00% 07/03/2015 11:18 AM
Omega 3.10 3.08 3.10 3.10 3.10 3.10 1,400 2.15% 0.01 0.324% 07/03/2015 11:17 AM
Pure 3.10 3.08 3.10 3.08 3.10 3.08 1,000 1.53% 0.02 0.649% 07/03/2015 11:15 AM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 365 0.56% 0.00 0.00% 07/03/2015 11:04 AM
CX2 3.09 N/A N/A 3.06 3.10 3.06 2,400 3.68% 0.01 0.325% 07/03/2015 10:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 11:20 AM EDT 3.09 100 0.00 ALPHA 001 065
07/03/2015 11:20 AM EDT 3.09 800 0.00 TSX 039 079
07/03/2015 11:20 AM EDT 3.09 100 0.00 TSX 007 079
07/03/2015 11:20 AM EDT 3.09 100 0.00 TSX 053 079
07/03/2015 11:20 AM EDT 3.09 1,000 0.00 TSX 079 079
07/03/2015 11:18 AM EDT 3.09 100 0.00 CHIX 001 080
07/03/2015 11:17 AM EDT 3.10 100 0.01 OMEGA 001 001
07/03/2015 11:16 AM EDT 3.09 100 0.00 CHIX 001 080
07/03/2015 11:15 AM EDT W 3.10 900 0.01 TSX 007 007
07/03/2015 11:15 AM EDT W 3.10 100 0.01 TSX 007 007
07/03/2015 11:15 AM EDT 3.09 100 0.00 ALPHA 039 065
07/03/2015 11:15 AM EDT 3.10 100 0.01 PURE 001 001
07/03/2015 11:12 AM EDT 3.09 100 0.00 ALPHA 039 065
07/03/2015 11:12 AM EDT 3.09 700 0.00 CHIX 001 001
07/03/2015 11:12 AM EDT 3.09 100 0.00 CHIX 001 080
07/03/2015 11:09 AM EDT 3.09 100 0.00 ALPHA 039 002
07/03/2015 11:09 AM EDT 3.09 100 0.00 ALPHA 039 002
07/03/2015 11:09 AM EDT 3.10 100 0.01 OMEGA 080 001
07/03/2015 11:07 AM EDT 3.10 100 0.01 OMEGA 001 001
07/03/2015 11:06 AM EDT 3.10 100 0.01 OMEGA 001 001
07/03/2015 11:06 AM EDT 3.10 100 0.01 OMEGA 001 002
07/03/2015 11:06 AM EDT 3.10 100 0.01 CHIX 001 001
07/03/2015 11:05 AM EDT 3.10 100 0.01 TSX 079 079
07/03/2015 11:04 AM EDT 3.095 100 0.01 TCM 079 001
07/03/2015 11:02 AM EDT 3.09 100 0.00 ALPHA 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.