TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 6.95
Aug 1, 2014, 10:11 PM EDT
Change: 0.02 (0.29%)
Volume: 1,892,312

Day Low
6.77
Day High
6.97
Company Chart
Detailed Quote
Open: 6.91 EPS: -0.70
High: 6.97 Ex-Div Date: 07/18/2014
Low: 6.77 Dividend: 0.040 
Prev. Close: 6.93 Yield: 6.906
Bid: 6.90 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 528,108,455
Ask: 6.95 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.037
Market Cap: 3,670,353,762 Exchange: TSX
Beta: 1.337 VWAP: 6.878778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.95 6.90 6.95 6.91 6.97 6.77 1.89 m 100% 0.02 0.289% 08/01/2014 4:26 PM
TSX 6.93 6.90 6.95 6.91 6.96 6.77 1.06 m 56.13% -0.02 -0.288% 08/01/2014 4:00 PM
Alpha 6.95 N/A N/A 6.94 6.96 6.78 256.80 k 13.57% 0.00 0.00% 08/01/2014 3:59 PM
TMX Select 6.94 N/A N/A 6.97 6.97 6.78 54.10 k 2.86% -0.01 -0.144% 08/01/2014 3:59 PM
Chi-X 6.92 N/A N/A 6.92 6.96 6.78 352.60 k 18.63% -0.01 -0.144% 08/01/2014 4:00 PM
Omega 6.95 N/A N/A 6.89 6.96 6.77 44.73 k 2.36% -0.03 -0.430% 08/01/2014 3:59 PM
Pure 6.95 6.07 7.83 6.91 6.95 6.78 15.30 k 0.81% 0.01 0.144% 08/01/2014 4:26 PM
TriAct 6.94 N/A N/A 6.93 6.95 6.82 13.20 k 0.70% -0.03 -0.431% 08/01/2014 3:57 PM
CX2 6.95 N/A N/A 6.89 6.96 6.78 93.50 k 4.94% -0.02 -0.287% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:26 PM EDT 6.95 100 0.02 PURE 080 001
08/01/2014 4:00 PM EDT 6.92 100 -0.01 CHIX 001 001
08/01/2014 4:00 PM EDT 6.93 500 0 CHIX 001 001
08/01/2014 4:00 PM EDT 6.93 500 0 CHIX 001 001
08/01/2014 4:00 PM EDT Q 6.93 900 0 TSX 079 065
08/01/2014 4:00 PM EDT Q 6.93 1,900 0 TSX 039 065
08/01/2014 4:00 PM EDT Q 6.93 900 0 TSX 079 065
08/01/2014 4:00 PM EDT Q 6.93 100 0 TSX 079 080
08/01/2014 4:00 PM EDT Q 6.93 700 0 TSX 079 080
08/01/2014 4:00 PM EDT Q 6.93 4,200 0 TSX 079 101
08/01/2014 4:00 PM EDT Q 6.93 3,200 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 4,900 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 100 0 TSX 009 123
08/01/2014 4:00 PM EDT Q 6.93 600 0 TSX 072 123
08/01/2014 4:00 PM EDT Q 6.93 500 0 TSX 001 123
08/01/2014 4:00 PM EDT Q 6.93 400 0 TSX 001 123
08/01/2014 4:00 PM EDT Q 6.93 1,000 0 TSX 001 123
08/01/2014 4:00 PM EDT Q 6.93 1,200 0 TSX 001 123
08/01/2014 4:00 PM EDT Q 6.93 200 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 100 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 100 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 3,100 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 100 0 TSX 079 123
08/01/2014 4:00 PM EDT Q 6.93 5,100 0 TSX 053 123
08/01/2014 4:00 PM EDT Q 6.93 300 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.