| Home > Quotes & Charts > Quote |
|
Pengrowth Energy Corporation (PGF) Exchange: Toronto Stock Exchange
|
$5.210 
May 22, 2013, 6:25 PM EDT
Change:
0.01 (0.19%)
Volume: 583,878
Day Low
5.180
5.180
Day High
5.300
5.300
Company Chart
Detailed Quote
| Open: | 5.200 | EPS: | -0.09 | |
| High: | 5.300 | Ex-Div Date: | 05/21/2013 | |
| Low: | 5.180 | Dividend: | 0.040 CAD | |
| Prev. Close: | 5.200 | Yield: | 9.231 | |
| Bid: | 5.200 | Div. Frequency: | Monthly | |
| Bid Size: | 38 | Shares Out.: | 515,370,433 | |
| Ask: | 5.280 | P/E Ratio: | N/A | |
| Ask Size: | 36 | P/B Ratio: | 0.659 | |
| Market Cap: | 2,685,079,956 | Exchange: | TSX | |
Beta:  |
1.278 | VWAP: |
5.243 |
News Headlines for Pengrowth Energy Corporation
4:06 PM EDT
May 13, 2013Pengrowth Energy Corporation Announces Cdn$0.04 Cash Dividend Payable June 17, 2013 - Marketwired
May 13, 2013Pengrowth Energy Corporation Announces Cdn$0.04 Cash Dividend Payable June 17, 2013 - Marketwired
6:08 PM EDT
May 01, 2013Pengrowth Reaffirms Full Year Guidance and Reports Solid First Quarter Results With Continued Progress on Differentiated Strategy - Marketwired
May 01, 2013Pengrowth Reaffirms Full Year Guidance and Reports Solid First Quarter Results With Continued Progress on Differentiated Strategy - Marketwired
4:16 PM EDT
April 24, 2013Pengrowth Energy Corporation Announces Conference Call and Timing of Release of First Quarter 2013 Results - Marketwired
April 24, 2013Pengrowth Energy Corporation Announces Conference Call and Timing of Release of First Quarter 2013 Results - Marketwired
4:32 PM EDT
April 15, 2013Pengrowth Adopts Advance Notice By-Law - Marketwired
April 15, 2013Pengrowth Adopts Advance Notice By-Law - Marketwired
4:07 PM EDT
April 11, 2013Pengrowth Energy Corporation Announces Cdn$0.04 Cash Dividend Payable May 15, 2013 - Marketwired
April 11, 2013Pengrowth Energy Corporation Announces Cdn$0.04 Cash Dividend Payable May 15, 2013 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 5.210 | 3,200 | 0.010 | 079 | 023 |
| 4:00 PM EDT | 5.210 | 1,600 | 0.010 | 072 | 023 |
| 4:00 PM EDT | 5.210 | 900 | 0.010 | 072 | 023 |
| 4:00 PM EDT | 5.210 | 2,300 | 0.010 | 072 | 072 |
| 4:00 PM EDT | 5.210 | 200 | 0.010 | 039 | 023 |
| 4:00 PM EDT | 5.210 | 10,700 | 0.010 | 079 | 023 |
| 4:00 PM EDT | 5.210 | 5,100 | 0.010 | 001 | 023 |
| 4:00 PM EDT | 5.210 | 500 | 0.010 | 001 | 023 |
| 4:00 PM EDT | 5.210 | 4,800 | 0.010 | 053 | 023 |
| 4:00 PM EDT | 5.210 | 100 | 0.010 | 053 | 123 |
| 4:00 PM EDT | 5.210 | 1,400 | 0.010 | 053 | 072 |
| 4:00 PM EDT | 5.210 | 1,600 | 0.010 | 009 | 072 |
| 4:00 PM EDT | 5.210 | 700 | 0.010 | 009 | 072 |
| 4:00 PM EDT | 5.210 | 1,600 | 0.010 | 009 | 072 |
| 4:00 PM EDT | 5.210 | 200 | 0.010 | 039 | 072 |
| 4:00 PM EDT | 5.210 | 100 | 0.010 | 039 | 072 |
| 4:00 PM EDT | 5.210 | 5,000 | 0.010 | 079 | 072 |
| 4:00 PM EDT | 5.210 | 1,000 | 0.010 | 079 | 072 |
| 4:00 PM EDT | 5.210 | 200 | 0.010 | 079 | 072 |
| 4:00 PM EDT | 5.210 | 400 | 0.010 | 079 | 072 |
| 4:00 PM EDT | 5.210 | 1,600 | 0.010 | 079 | 072 |
| 4:00 PM EDT | 5.210 | 300 | 0.010 | 079 | 079 |
| 4:00 PM EDT | 5.210 | 100 | 0.010 | 079 | 079 |
| 4:00 PM EDT | 5.210 | 100 | 0.010 | 079 | 079 |
| 4:00 PM EDT | 5.210 | 800 | 0.010 | 079 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
