Pengrowth Energy Corporation

Market: CDN Consolidated | Apr 1, 2015, 1:34 AM EDT

PGF
$ 3.80
Change:
0.01 (0.26%)
Volume:
1,102,928

Day Low 3.73
Day High 3.86
52 Week Low 2.76
52 Week High 7.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.75
High: 3.86
Bid: 0.00
Bid Size: 0
Beta: 1.752
Prev. Close: 3.79
Low: 3.73
Ask: 0.00
Ask Size: 0
VWAP: 3.792651
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 535,529,422
P/E Ratio: N/A
EPS: -1.10
Yield: 6.332
Ex-Div Date: 03/19/2015
Market Cap: 2,035,011,804
P/B Ratio: 0.692
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.80 N/A N/A 3.75 3.86 3.73 1.10 m 100% 0.01 0.264% 03/31/2015 4:00 PM
TSX 3.80 3.76 3.82 3.75 3.86 3.74 591.23 k 53.61% 0.01 0.264% 03/31/2015 4:00 PM
Alpha 3.79 N/A N/A 3.75 3.86 3.74 107.10 k 9.71% 0.00 0.00% 03/31/2015 3:59 PM
TMX Select 3.80 N/A N/A 3.75 3.84 3.74 33.90 k 3.07% 0.01 0.264% 03/31/2015 3:59 PM
Chi-X 3.80 N/A N/A 3.75 3.86 3.74 175.10 k 15.88% 0.01 0.132% 03/31/2015 3:59 PM
Omega 3.80 N/A N/A 3.75 3.86 3.73 44.30 k 4.02% 0.00 0.00% 03/31/2015 3:59 PM
Pure 3.77 3.67 4.15 3.74 3.83 3.74 4,800 0.44% 0.00 0.00% 03/31/2015 3:52 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 27.89 k 2.53% 0.00 0.00% 03/31/2015 3:56 PM
CX2 3.79 N/A N/A 3.76 3.85 3.73 114.40 k 10.37% -0.01 -0.263% 03/31/2015 3:59 PM
LYNX 3.79 N/A N/A 3.79 3.83 3.75 4,200 0.38% 0.04 1.067% 03/31/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 3.80 79 0.01 TSX 002 080
03/31/2015 4:00 PM EDT Q 3.80 25 0.01 TSX 002 039
03/31/2015 4:00 PM EDT Q 3.80 39 0.01 TSX 002 065
03/31/2015 4:00 PM EDT Q 3.80 34 0.01 TSX 002 014
03/31/2015 4:00 PM EDT Q 3.80 94 0.01 TSX 011 002
03/31/2015 4:00 PM EDT Q 3.80 62 0.01 TSX 065 002
03/31/2015 4:00 PM EDT Q 3.80 1,400 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 4,300 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 2,300 0.01 TSX 009 039
03/31/2015 4:00 PM EDT Q 3.80 100 0.01 TSX 009 015
03/31/2015 4:00 PM EDT Q 3.80 2,200 0.01 TSX 009 072
03/31/2015 4:00 PM EDT Q 3.80 600 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 1,100 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 600 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 900 0.01 TSX 009 053
03/31/2015 4:00 PM EDT Q 3.80 400 0.01 TSX 009 072
03/31/2015 4:00 PM EDT Q 3.80 500 0.01 TSX 009 072
03/31/2015 4:00 PM EDT Q 3.80 500 0.01 TSX 009 072
03/31/2015 4:00 PM EDT Q 3.80 2,600 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 1,800 0.01 TSX 009 072
03/31/2015 4:00 PM EDT Q 3.80 200 0.01 TSX 009 001
03/31/2015 4:00 PM EDT Q 3.80 3,200 0.01 TSX 009 079
03/31/2015 4:00 PM EDT Q 3.80 1,600 0.01 TSX 009 001
03/31/2015 4:00 PM EDT Q 3.80 100 0.01 TSX 009 039
03/31/2015 4:00 PM EDT Q 3.80 100 0.01 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia