TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 6.68
Aug 23, 2014, 1:04 PM EDT
Change: -0.05 (-0.74%)
Volume: 934,602

Day Low
6.64
Day High
6.73
Company Chart
Detailed Quote
Open: 6.73 EPS: -0.70
High: 6.73 Ex-Div Date: 08/20/2014
Low: 6.64 Dividend: 0.040 
Prev. Close: 6.73 Yield: 7.132
Bid: 6.68 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 528,758,321
Ask: 6.70 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.015
Market Cap: 3,532,105,584 Exchange: TSX
Beta: 1.336 VWAP: 6.677250
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.68 6.68 6.70 6.73 6.73 6.64 934.60 k 100% -0.05 -0.743% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 6.68 100 -0.05 TSX 015 013
08/22/2014 4:00 PM EDT Q 6.68 100 -0.05 TSX 015 013
08/22/2014 4:00 PM EDT Q 6.68 800 -0.05 TSX 079 013
08/22/2014 4:00 PM EDT Q 6.68 2,200 -0.05 TSX 079 033
08/22/2014 4:00 PM EDT Q 6.68 800 -0.05 TSX 072 072
08/22/2014 4:00 PM EDT Q 6.68 100 -0.05 TSX 072 072
08/22/2014 4:00 PM EDT Q 6.68 100 -0.05 TSX 072 072
08/22/2014 4:00 PM EDT Q 6.68 400 -0.05 TSX 072 072
08/22/2014 4:00 PM EDT Q 6.68 900 -0.05 TSX 053 072
08/22/2014 4:00 PM EDT Q 6.68 500 -0.05 TSX 079 072
08/22/2014 4:00 PM EDT Q 6.68 900 -0.05 TSX 053 072
08/22/2014 4:00 PM EDT Q 6.68 1,400 -0.05 TSX 079 072
08/22/2014 4:00 PM EDT Q 6.68 200 -0.05 TSX 065 072
08/22/2014 4:00 PM EDT Q 6.68 600 -0.05 TSX 123 072
08/22/2014 4:00 PM EDT Q 6.68 1,200 -0.05 TSX 072 072
08/22/2014 3:59 PM EDT 6.68 100 -0.05 PURE 001 053
08/22/2014 3:59 PM EDT W 6.68 300 -0.05 CHIX 001 001
08/22/2014 3:59 PM EDT W 6.68 400 -0.05 CHIX 001 001
08/22/2014 3:59 PM EDT 6.68 100 -0.05 CHIX 001 001
08/22/2014 3:59 PM EDT 6.68 400 -0.05 CHIX 001 001
08/22/2014 3:59 PM EDT 6.68 100 -0.05 PURE 013 053
08/22/2014 3:59 PM EDT E 6.69 16 -0.04 TSX 079 002
08/22/2014 3:59 PM EDT 6.69 200 -0.04 ALPHA 001 039
08/22/2014 3:59 PM EDT 6.69 200 -0.04 ALPHA 001 039
08/22/2014 3:59 PM EDT 6.69 100 -0.04 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.