dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Jul 26, 2016, 9:50 AM EDT

PGF
$ 1.87 Change Up
Change:
0.02 (1.08%)
Volume:
329,114

Day Low 1.81
Day High 1.88
52 Week Low 0.660000
52 Week High 2.700000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.81
High: 1.88
Bid: 1.87
Bid Size: 30,400
Beta: 2.885
Prev. Close: 1.85
Low: 1.81
Ask: 1.88
Ask Size: 6,500
VWAP: 1.842401
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 547,445,394
P/E Ratio: N/A
EPS: -1.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,023,722,887
P/B Ratio: 0.570
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:49 AM EDT 1.87 4,500 0.02 TSX 001 007
07/26/2016 9:49 AM EDT 1.875 500 0.03 TSX 079 007
07/26/2016 9:49 AM EDT W 1.88 2,000 0.03 TSX 007 007
07/26/2016 9:49 AM EDT 1.87 600 0.02 TSX 001 002
07/26/2016 9:49 AM EDT 1.875 500 0.03 TSX 079 002
07/26/2016 9:48 AM EDT 1.88 100 0.03 TSX 001 007
07/26/2016 9:46 AM EDT 1.88 2,600 0.03 TSX 002 007
07/26/2016 9:46 AM EDT 1.88 1,000 0.03 TSX 002 001
07/26/2016 9:46 AM EDT 1.88 2,000 0.03 TSX 002 079
07/26/2016 9:46 AM EDT 1.88 100 0.03 TSX 002 079
07/26/2016 9:46 AM EDT 1.88 100 0.03 TSX 002 001
07/26/2016 9:46 AM EDT 1.88 1,000 0.03 TSX 002 001
07/26/2016 9:46 AM EDT 1.88 3,200 0.03 TSX 002 039
07/26/2016 9:45 AM EDT 1.88 100 0.03 TSX 001 039
07/26/2016 9:45 AM EDT E 1.87 50 0.02 TSX 002 085
07/26/2016 9:45 AM EDT 1.88 2,000 0.03 TSX 079 039
07/26/2016 9:45 AM EDT 1.88 100 0.03 TSX 001 039
07/26/2016 9:45 AM EDT 1.88 100 0.03 TSX 001 001
07/26/2016 9:45 AM EDT 1.88 700 0.03 TSX 015 001
07/26/2016 9:45 AM EDT 1.88 200 0.03 TSX 001 001
07/26/2016 9:45 AM EDT 1.88 100 0.03 TSX 015 001
07/26/2016 9:45 AM EDT 1.88 200 0.03 TSX 079 001
07/26/2016 9:45 AM EDT 1.88 2,000 0.03 TSX 039 085
07/26/2016 9:45 AM EDT 1.88 2,000 0.03 TSX 079 009
07/26/2016 9:45 AM EDT 1.88 1,000 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.