TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Market: CDN Consolidated
$ 6.85
Sep 2, 2014, 5:06 PM EDT
Change: -0.07 (-1.01%)
Volume: 1,308,332
Day Low
6.82
Day High
6.95
Company Chart
Detailed Quote
Open: 6.92 EPS: -0.62
High: 6.95 Ex-Div Date: 08/20/2014
Low: 6.82 Dividend: 0.040 
Prev. Close: 6.92 Yield: 6.926
Bid: 6.85 Div. Frequency: Monthly
Bid Size: 2,900.00 Shares Out.: 528,758,321.00
Ask: 6.86 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.041
Market Cap: 3,621,994,499 Exchange: TSX
Beta: 1.212 VWAP: 6.887621
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.85 6.85 6.86 6.92 6.95 6.82 1.30 m 100% -0.07 -1.012% 09/02/2014 4:00 PM
TSX 6.85 6.85 6.86 6.92 6.95 6.82 716.93 k 54.80% -0.08 -1.154% 09/02/2014 4:00 PM
Alpha 6.85 N/A 6.95 6.93 6.95 6.82 143.60 k 10.98% -0.08 -1.154% 09/02/2014 3:59 PM
TMX Select 6.84 6.85 N/A 6.93 6.95 6.82 40.70 k 3.11% -0.09 -1.299% 09/02/2014 3:59 PM
Chi-X 6.85 N/A N/A 6.94 6.95 6.82 239.30 k 18.29% -0.07 -1.012% 09/02/2014 3:59 PM
Omega 6.84 N/A N/A 6.94 6.95 6.82 52.80 k 4.04% -0.10 -1.441% 09/02/2014 3:59 PM
Pure 6.84 N/A 6.96 6.94 6.95 6.82 20.50 k 1.57% -0.08 -1.156% 09/02/2014 3:59 PM
TriAct 6.84 N/A N/A 6.93 6.95 6.83 11.30 k 0.86% -0.11 -1.584% 09/02/2014 3:45 PM
CX2 6.85 N/A N/A 6.93 6.95 6.82 83.10 k 6.35% -0.08 -1.154% 09/02/2014 3:59 PM
LYNX 6.83 N/A N/A 6.83 6.83 6.83 100 0.01% 0.02 0.294% 09/02/2014 3:37 PM

All times are in ET.

News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 6.85 1,800 -0.07 TSX 085 039
09/02/2014 4:00 PM EDT Q 6.85 2,300 -0.07 TSX 222 039
09/02/2014 4:00 PM EDT Q 6.85 1,500 -0.07 TSX 222 053
09/02/2014 4:00 PM EDT Q 6.85 1,800 -0.07 TSX 222 053
09/02/2014 4:00 PM EDT Q 6.85 1,100 -0.07 TSX 222 053
09/02/2014 4:00 PM EDT Q 6.85 800 -0.07 TSX 222 072
09/02/2014 4:00 PM EDT Q 6.85 100 -0.07 TSX 222 079
09/02/2014 4:00 PM EDT Q 6.85 300 -0.07 TSX 222 053
09/02/2014 4:00 PM EDT Q 6.85 500 -0.07 TSX 101 053
09/02/2014 4:00 PM EDT Q 6.85 300 -0.07 TSX 101 053
09/02/2014 4:00 PM EDT Q 6.85 200 -0.07 TSX 101 079
09/02/2014 4:00 PM EDT Q 6.85 500 -0.07 TSX 101 079
09/02/2014 4:00 PM EDT Q 6.85 700 -0.07 TSX 065 079
09/02/2014 4:00 PM EDT Q 6.85 100 -0.07 TSX 065 079
09/02/2014 4:00 PM EDT Q 6.85 200 -0.07 TSX 001 079
09/02/2014 4:00 PM EDT Q 6.85 2,100 -0.07 TSX 001 074
09/02/2014 4:00 PM EDT Q 6.85 900 -0.07 TSX 001 007
09/02/2014 4:00 PM EDT Q 6.85 1,100 -0.07 TSX 014 007
09/02/2014 4:00 PM EDT Q 6.85 300 -0.07 TSX 014 079
09/02/2014 4:00 PM EDT Q 6.85 1,700 -0.07 TSX 014 079
09/02/2014 4:00 PM EDT Q 6.85 3,600 -0.07 TSX 014 072
09/02/2014 4:00 PM EDT Q 6.85 12,200 -0.07 TSX 014 079
09/02/2014 4:00 PM EDT Q 6.85 600 -0.07 TSX 014 001
09/02/2014 4:00 PM EDT Q 6.85 600 -0.07 TSX 014 001
09/02/2014 4:00 PM EDT Q 6.85 2,100 -0.07 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.