TMX group TMXmoney

Santonia Energy Inc. (STE)
Exchange: Toronto Stock Exchange
$1.520
May 19, 2013, 10:47 PM EDT
Change: -0.01 (-0.65%)
Volume: 427,066

Day Low
1.520
Day High
1.550
52 Week Low
1.140
52 Week High
1.940
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.530 EPS: -1.80
High: 1.550 Ex-Div Date: N/A
Low: 1.520 Dividend: N/A
Prev. Close: 1.530 Yield: N/A
Bid: 1.520 Div. Frequency: N/A
Bid Size: 49 Shares Out.: 102,593,585
Ask: 1.560 P/E Ratio: N/A
Ask Size: 15 P/B Ratio: 0.454
Market Cap: 155,942,249 Exchange: TSX
Beta:   1.698 VWAP:   1.525
News Headlines for Santonia Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 1.520 100 -0.010 024 001
3:59 PM EDT 1.530 38 0 036 123
3:59 PM EDT 1.530 400 0 101 001
3:59 PM EDT 1.530 100 0 013 001
3:59 PM EDT 1.550 3,500 0.020 016 013
3:59 PM EDT 1.550 3,100 0.020 016 079
3:59 PM EDT 1.550 3,400 0.020 016 030
3:59 PM EDT 1.550 1,500 0.020 001 030
3:58 PM EDT 1.530 500 0 013 001
3:58 PM EDT 1.550 100 0.020 013 013
3:56 PM EDT 1.540 500 0.010 001 001
3:51 PM EDT 1.540 700 0.010 079 001
3:51 PM EDT 1.540 100 0.010 079 001
3:51 PM EDT 1.540 1,000 0.010 079 001
3:50 PM EDT 1.540 700 0.010 079 001
3:50 PM EDT 1.540 2,000 0.010 079 001
3:47 PM EDT 1.540 500 0.010 024 013
3:45 PM EDT 1.540 900 0.010 024 001
3:42 PM EDT 1.540 400 0.010 024 009
3:42 PM EDT 1.540 2,900 0.010 024 079
3:42 PM EDT 1.540 1,300 0.010 024 101
3:42 PM EDT 1.540 1,500 0.010 024 001
3:42 PM EDT 1.540 1,000 0.010 024 001
3:42 PM EDT 1.540 800 0.010 024 001
3:42 PM EDT 1.540 600 0.010 024 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.