dcsimg

Teck Resources Limited Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 1:37 PM EDT

TECK.B
$ 28.32 real time data Change Up
Change:
0.18 (0.64%)
Volume:
1,958,029
Real-time price
Day Low 28.21
Day High 28.78
52 Week Low 11.795
52 Week High 35.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.29
High: 28.78
Shares Out.: 568,295,380
Beta: 3.640
Prev. Close: 28.14
Low: 28.21
Market Cap: 16,094,125,162
VWAP: 28.453682
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 1.800000
Yield: 0.706
Ex-Div Date: 06/13/2017
P/B Ratio: 0.907
Exchange: TSX

Description

Teck Resources Ltd is engaged in mining and related activities including exploration, development, processing, smelting, refining and reclamation. Its... More

News Headlines for Teck Resources Limited Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 28.32 21,000 0.18 TSX 002 002
04/28/2017 4:00 PM EDT Q 28.32 41 0.18 TSX 036 011
04/28/2017 4:00 PM EDT Q 28.32 27 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 25 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 33 0.18 TSX 036 065
04/28/2017 4:00 PM EDT Q 28.32 3 0.18 TSX 036 079
04/28/2017 4:00 PM EDT Q 28.32 19 0.18 TSX 036 080
04/28/2017 4:00 PM EDT Q 28.32 95 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 98 0.18 TSX 036 079
04/28/2017 4:00 PM EDT Q 28.32 69 0.18 TSX 036 065
04/28/2017 4:00 PM EDT Q 28.32 4 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 12 0.18 TSX 036 039
04/28/2017 4:00 PM EDT Q 28.32 58 0.18 TSX 036 053
04/28/2017 4:00 PM EDT Q 28.32 30 0.18 TSX 036 085
04/28/2017 4:00 PM EDT Q 28.32 91 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 50 0.18 TSX 036 015
04/28/2017 4:00 PM EDT Q 28.32 19 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 54 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 77 0.18 TSX 036 072
04/28/2017 4:00 PM EDT Q 28.32 76 0.18 TSX 036 072
04/28/2017 4:00 PM EDT Q 28.32 27 0.18 TSX 036 053
04/28/2017 4:00 PM EDT Q 28.32 25 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 64 0.18 TSX 036 001
04/28/2017 4:00 PM EDT Q 28.32 29 0.18 TSX 036 014
04/28/2017 4:00 PM EDT Q 28.32 61 0.18 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.