dcsimg

US Oil Sands Inc

Exchange: TSXV Exchange | Mar 26, 2017, 7:00 AM EDT

USO
$ 0.78 Change Up
Change:
0.02 (2.63%)
Volume:
16,500

Day Low 0.75
Day High 0.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.78
Bid: 0.00
Bid Size: 0.00
Beta: 0.566055
Prev. Close: 0.76
Low: 0.75
Ask: 0.00
Ask Size: 0.00
VWAP: 0.763333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,270,867
Net Shares: 35,270,867
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 27,511,276
P/B Ratio: 0.25
Exchange: TSXV

Description

US Oil Sands Inc is engaged in the exploration and development of oil sands properties in Utah. Its oil sands project areas in Utah includes PR Spring... More

News Headlines for US Oil Sands Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:35 PM EDT 0.78 4,000 0.02 TSXV 007 079
03/24/2017 2:07 PM EDT 0.75 1,500 -0.01 TSXV 002 007
03/24/2017 2:07 PM EDT 0.75 1,000 -0.01 TSXV 009 007
03/24/2017 10:47 AM EDT 0.76 10,000 0.00 TSXV 002 001
03/23/2017 3:58 PM EDT 0.76 2,000 0.00 TSXV 007 009
03/23/2017 3:58 PM EDT 0.76 3,000 0.00 TSXV 007 001
03/23/2017 1:34 PM EDT 0.74 500 -0.02 TSXV 019 007
03/23/2017 11:35 AM EDT 0.76 1,000 0.00 TSXV 009 001
03/23/2017 11:31 AM EDT E 0.76 250 0.00 TSXV 059 007
03/23/2017 10:50 AM EDT 0.78 1,000 0.02 TSXV 007 001
03/23/2017 10:11 AM EDT E 0.78 100 0.02 TSXV 124 059
03/23/2017 9:32 AM EDT 0.77 500 0.01 TSXV 085 001
03/23/2017 9:30 AM EDT 0.77 1,000 0.01 TSXV 080 001
03/22/2017 3:44 PM EDT 0.74 13,000 -0.02 TSXV 009 001
03/22/2017 3:44 PM EDT 0.74 1,000 -0.02 TSXV 009 001
03/22/2017 3:44 PM EDT 0.74 500 -0.02 TSXV 002 001
03/22/2017 3:44 PM EDT 0.75 500 -0.01 TSXV 007 001
03/22/2017 3:05 PM EDT E 0.75 250 -0.01 TSXV 007 059
03/22/2017 2:36 PM EDT E 0.75 200 -0.01 TSXV 124 059
03/22/2017 2:13 PM EDT 0.75 500 -0.01 TSXV 007 001
03/22/2017 1:16 PM EDT 0.75 2,000 -0.01 TSXV 002 001
03/22/2017 1:13 PM EDT E 0.75 300 -0.01 TSXV 079 059
03/22/2017 1:13 PM EDT E 0.75 100 -0.01 TSXV 002 059
03/22/2017 1:13 PM EDT 0.73 5,000 -0.03 TSXV 001 001
03/22/2017 1:12 PM EDT 0.73 2,000 -0.03 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.