dcsimg

US Oil Sands Inc

Exchange: TSXV Exchange | Apr 25, 2017, 10:31 AM EDT

USO
$ 0.66 real time data Change Down
Change:
-0.01 (-1.49%)
Volume:
3,500
Real-time price
Day Low 0.66
Day High 0.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.66
Net Shares: 35,355,182
Beta: 0.46739
Prev. Close: 0.67
Low: 0.66
Market Cap: 23,334,420
VWAP: 0.66
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,355,182
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.212
Exchange: TSXV

Description

US Oil Sands Inc is engaged in the exploration and development of oil sands properties in Utah. Its oil sands project areas in Utah includes PR Spring... More

News Headlines for US Oil Sands Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 9:30 AM EDT 0.66 1,000 -0.01 TSXV 009 001
04/25/2017 9:30 AM EDT 0.66 1,000 -0.01 TSXV 009 001
04/25/2017 9:30 AM EDT 0.66 1,500 -0.01 TSXV 009 001
04/24/2017 1:56 PM EDT E 0.67 100 0.00 TSXV 124 059
04/24/2017 11:01 AM EDT 0.67 1,000 0.00 TSXV 002 007
04/21/2017 3:12 PM EDT 0.63 4,000 -0.04 TSXV 009 002
04/21/2017 2:08 PM EDT E 0.63 420 -0.04 TSXV 059 088
04/21/2017 10:58 AM EDT E 0.64 300 -0.03 TSXV 085 059
04/21/2017 10:58 AM EDT 0.64 1,000 -0.03 TSXV 085 001
04/21/2017 10:47 AM EDT 0.63 500 -0.04 TSXV 009 002
04/21/2017 10:47 AM EDT 0.65 1,000 -0.02 TSXV 085 002
04/20/2017 3:59 PM EDT 0.69 2,000 0.02 TSXV 001 001
04/20/2017 3:00 PM EDT 0.69 3,500 0.02 TSXV 002 001
04/20/2017 9:39 AM EDT 0.63 3,000 -0.04 TSXV 009 001
04/20/2017 9:39 AM EDT 0.65 500 -0.02 TSXV 002 001
04/19/2017 2:04 PM EDT E 0.65 400 -0.02 TSXV 059 002
04/19/2017 12:13 PM EDT E 0.65 8 -0.02 TSXV 059 124
04/19/2017 9:30 AM EDT 0.67 2,500 0.00 TSXV 088 001
04/19/2017 9:30 AM EDT 0.67 1,000 0.00 TSXV 002 001
04/19/2017 9:30 AM EDT 0.67 4,000 0.00 TSXV 002 001
04/18/2017 3:07 PM EDT 0.67 1,000 0.00 TSXV 007 001
04/18/2017 2:38 PM EDT 0.65 3,000 -0.02 TSXV 001 001
04/18/2017 1:56 PM EDT 0.65 500 -0.02 TSXV 079 001
04/18/2017 1:56 PM EDT 0.65 500 -0.02 TSXV 079 001
04/18/2017 11:42 AM EDT 0.65 1,000 -0.02 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.