dcsimg

Rugby Mining Limited

Exchange: TSXV Exchange | Apr 29, 2017, 1:35 AM EDT

RUG
$ 0.36 real time data Change Up
Change:
0.005 (1.41%)
Volume:
53,500
Real-time price
Day Low 0.355
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.36
Net Shares: 64,555,833
Beta: 1.914245
Prev. Close: 0.355
Low: 0.355
Market Cap: 23,240,100
VWAP: 0.359907
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,555,833
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.00
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The Company with its subsidiaries is engaged in the acquisition and exploration and development of m... More

News Headlines for Rugby Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:51 PM EDT 0.36 2,500 0.01 TSXV 062 001
04/28/2017 3:09 PM EDT 0.36 41,500 0.01 TSXV 062 089
04/28/2017 2:09 PM EDT 0.355 1,000 0.00 TSXV 062 099
04/28/2017 11:59 AM EDT 0.36 3,000 0.01 TSXV 007 089
04/28/2017 11:40 AM EDT 0.36 4,500 0.01 TSXV 014 089
04/28/2017 9:30 AM EDT 0.36 1,000 0.01 TSXV 099 089
04/27/2017 2:52 PM EDT 0.355 20,000 0.00 TSXV 062 001
04/27/2017 12:54 PM EDT 0.38 20,500 0.03 TSXV 001 025
04/27/2017 12:54 PM EDT 0.38 34,500 0.03 TSXV 001 033
04/27/2017 12:49 PM EDT 0.37 3,000 0.02 TSXV 001 033
04/27/2017 12:49 PM EDT 0.37 500 0.02 TSXV 001 033
04/27/2017 12:49 PM EDT 0.37 11,500 0.02 TSXV 001 033
04/27/2017 12:41 PM EDT 0.37 30,000 0.02 TSXV 001 033
04/27/2017 10:47 AM EDT 0.355 20,000 0.00 TSXV 062 033
04/26/2017 11:21 AM EDT 0.38 30,000 0.03 TSXV 007 033
04/26/2017 11:20 AM EDT 0.375 14,000 0.02 TSXV 007 025
04/25/2017 12:44 PM EDT 0.375 1,000 0.02 TSXV 009 025
04/25/2017 9:33 AM EDT 0.34 3,000 -0.02 TSXV 062 079
04/25/2017 9:33 AM EDT 0.34 4,500 -0.02 TSXV 099 079
04/25/2017 9:33 AM EDT 0.34 500 -0.02 TSXV 099 079
04/25/2017 9:33 AM EDT 0.34 500 -0.02 TSXV 062 079
04/25/2017 9:33 AM EDT 0.34 500 -0.02 TSXV 062 079
04/25/2017 9:33 AM EDT 0.34 500 -0.02 TSXV 062 079
04/25/2017 9:33 AM EDT 0.34 500 -0.02 TSXV 062 079
04/25/2017 9:33 AM EDT 0.34 500 -0.02 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.