dcsimg

Rugby Mining Limited

Exchange: TSXV Exchange | Mar 23, 2017, 11:56 PM EDT

RUG
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.255
Bid Size: 22,000
Beta: 1.984042
Prev. Close: 0.30
Low: N/A
Ask: 0.295
Ask Size: 8,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,555,833
Net Shares: 64,555,833
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,366,750
P/B Ratio: 10.00
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The Company with its subsidiaries is engaged in the acquisition and exploration and development of m... More

News Headlines for Rugby Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2017 10:23 AM EDT 0.30 13,000 0.00 TSXV 083 025
03/21/2017 10:23 AM EDT 0.295 25,000 -0.01 TSXV 083 001
03/21/2017 10:23 AM EDT 0.28 6,000 -0.02 TSXV 083 007
03/20/2017 3:57 PM EDT 0.245 45,000 -0.06 TSXV 080 007
03/16/2017 12:41 PM EDT 0.25 3,000 -0.05 TSXV 007 002
03/16/2017 11:45 AM EDT 0.25 2,000 -0.05 TSXV 007 002
03/14/2017 3:55 PM EDT 0.23 2,000 -0.07 TSXV 062 001
03/14/2017 3:55 PM EDT 0.235 10,000 -0.07 TSXV 033 001
03/13/2017 2:40 PM EDT E 0.23 50 -0.07 TSXV 062 007
03/13/2017 2:40 PM EDT 0.23 13,000 -0.07 TSXV 062 007
03/13/2017 1:59 PM EDT 0.23 1,500 -0.07 TSXV 062 007
03/13/2017 1:59 PM EDT 0.23 1,500 -0.07 TSXV 062 007
03/13/2017 1:59 PM EDT 0.23 47,000 -0.07 TSXV 062 007
03/13/2017 1:47 PM EDT W 0.23 15,000 -0.07 TSXV 007 007
03/13/2017 1:46 PM EDT W 0.23 20,000 -0.07 TSXV 007 007
03/13/2017 1:46 PM EDT W 0.23 30,000 -0.07 TSXV 007 007
03/13/2017 1:25 PM EDT 0.23 3,000 -0.07 TSXV 001 007
03/13/2017 11:59 AM EDT 0.23 20,000 -0.07 TSXV 062 007
03/13/2017 10:49 AM EDT 0.23 20,000 -0.07 TSXV 080 007
03/13/2017 10:47 AM EDT 0.23 6,000 -0.07 TSXV 080 007
03/13/2017 10:39 AM EDT 0.23 12,000 -0.07 TSXV 002 007
03/13/2017 10:33 AM EDT 0.23 25,000 -0.07 TSXV 062 007
03/13/2017 10:32 AM EDT W 0.23 14,000 -0.07 TSXV 007 007
03/13/2017 10:32 AM EDT W 0.23 500 -0.07 TSXV 007 007
03/13/2017 10:32 AM EDT W 0.23 5,500 -0.07 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.