dcsimg

NRG Metals Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

NGZ
$ 0.18 Change Down
Change:
-0.01 (-5.26%)
Volume:
777,596

Day Low 0.17
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.19
Bid: 0.17
Bid Size: 27,000
Beta: 3.297017
Prev. Close: 0.19
Low: 0.17
Ask: 0.18
Ask Size: 22,500
VWAP: 0.177072
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,503,385
Net Shares: 61,503,385
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,070,609
P/B Ratio: 18.00
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:53 PM EST 0.18 2,500 -0.01 TSXV 085 007
02/24/2017 3:50 PM EST 0.18 500 -0.01 TSXV 085 007
02/24/2017 3:50 PM EST 0.18 6,000 -0.01 TSXV 085 079
02/24/2017 3:50 PM EST 0.18 1,000 -0.01 TSXV 085 039
02/24/2017 3:50 PM EST 0.18 37,000 -0.01 TSXV 085 001
02/24/2017 3:49 PM EST 0.17 9,000 -0.02 TSXV 002 007
02/24/2017 3:49 PM EST 0.17 6,500 -0.02 TSXV 079 007
02/24/2017 3:49 PM EST 0.17 1,000 -0.02 TSXV 039 007
02/24/2017 3:49 PM EST 0.17 30,000 -0.02 TSXV 085 007
02/24/2017 3:49 PM EST W 0.17 3,500 -0.02 TSXV 007 007
02/24/2017 3:48 PM EST 0.17 6,500 -0.02 TSXV 007 007
02/24/2017 3:48 PM EST 0.17 13,000 -0.02 TSXV 007 007
02/24/2017 3:48 PM EST 0.175 3,500 -0.02 TSXV 085 007
02/24/2017 3:48 PM EST W 0.175 17,000 -0.02 TSXV 007 007
02/24/2017 3:48 PM EST W 0.175 10,000 -0.02 TSXV 007 007
02/24/2017 3:47 PM EST 0.175 6,500 -0.02 TSXV 085 085
02/24/2017 3:28 PM EST 0.18 13,000 -0.01 TSXV 007 001
02/24/2017 3:25 PM EST E 0.18 100 -0.01 TSXV 036 002
02/24/2017 3:25 PM EST 0.18 3,500 -0.01 TSXV 007 002
02/24/2017 3:02 PM EST 0.18 3,000 -0.01 TSXV 007 001
02/24/2017 3:02 PM EST 0.18 7,500 -0.01 TSXV 007 001
02/24/2017 2:59 PM EST 0.18 15,000 -0.01 TSXV 002 001
02/24/2017 2:51 PM EST E 0.18 330 -0.01 TSXV 007 036
02/24/2017 2:51 PM EST 0.18 27,500 -0.01 TSXV 007 001
02/24/2017 12:03 PM EST E 0.18 166 -0.01 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.