dcsimg

Movit Media Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:22 PM EST

MV
$ 0.145 Change Down
Change:
-0.02 (-12.12%)
Volume:
500

Day Low 0.145
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Bid: 0.145
Bid Size: 6,500
Beta: 0.275986
Prev. Close: 0.165
Low: 0.145
Ask: 0.165
Ask Size: 4,000
VWAP: 0.145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 2,188,292
Net Shares: 2,178,614
P/E Ratio: N/A
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,678
Market Cap: 317,302
P/B Ratio: -2.417
Exchange: TSXV

Description

MOVIT Media Corp through its subsidiary has produced GSP RUSHFIT, an 8-week home-based DVD workout program and the TOURAcademy Home Edition comprehens... More

News Headlines for Movit Media Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 12:55 PM EST 0.145 500 -0.02 TSXV 009 033
02/22/2017 9:40 AM EST 0.165 1,000 0.00 TSXV 085 001
02/16/2017 11:21 AM EST W 0.15 3,000 -0.02 TSXV 007 007
02/16/2017 11:13 AM EST 0.15 3,000 -0.02 TSXV 085 007
02/16/2017 11:13 AM EST W 0.15 4,000 -0.02 TSXV 007 007
02/15/2017 1:33 PM EST 0.165 2,500 0.00 TSXV 007 001
02/15/2017 1:33 PM EST 0.16 3,500 -0.01 TSXV 007 143
02/13/2017 11:33 AM EST 0.135 500 -0.03 TSXV 001 022
02/10/2017 3:27 PM EST E 0.14 100 -0.03 TSXV 036 007
02/10/2017 3:27 PM EST 0.14 1,000 -0.03 TSXV 001 007
02/09/2017 3:20 PM EST E 0.145 200 -0.02 TSXV 036 019
02/09/2017 1:15 PM EST 0.145 500 -0.02 TSXV 085 058
02/08/2017 3:42 PM EST E 0.14 120 -0.03 TSXV 036 094
02/08/2017 2:37 PM EST E 0.15 400 -0.02 TSXV 036 019
02/08/2017 2:37 PM EST 0.15 1,500 -0.02 TSXV 143 019
02/08/2017 1:47 PM EST 0.145 2,000 -0.02 TSXV 143 058
02/06/2017 10:18 AM EST E 0.22 100 0.06 TSXV 079 036
02/06/2017 10:18 AM EST E 0.22 100 0.06 TSXV 079 036
02/06/2017 10:18 AM EST 0.20 500 0.04 TSXV 079 001
02/06/2017 10:18 AM EST 0.20 1,000 0.04 TSXV 079 001
02/03/2017 11:17 AM EST 0.195 1,000 0.03 TSXV 079 001
02/03/2017 11:17 AM EST 0.195 1,000 0.03 TSXV 079 001
02/03/2017 11:15 AM EST E 0.195 100 0.03 TSXV 079 036
02/03/2017 11:13 AM EST 0.185 1,500 0.02 TSXV 079 001
02/01/2017 10:45 AM EST 0.1875 1,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.