dcsimg

Movit Media Corp

Exchange: TSXV Exchange | Apr 29, 2017, 11:15 PM EDT

MV
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 5,938,938
Beta: 0.199766
Prev. Close: 0.15
Low: N/A
Market Cap: 892,292
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,948,616
P/E Ratio: N/A
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,678
P/B Ratio: -2.50
Exchange: TSXV

Description

MOVIT Media Corp through its subsidiary has produced GSP RUSHFIT, an 8-week home-based DVD workout program and the TOURAcademy Home Edition comprehens... More

News Headlines for Movit Media Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:08 AM EDT 0.15 500 0.00 TSXV 085 085
04/25/2017 10:04 AM EDT 0.13 500 -0.02 TSXV 085 036
04/25/2017 9:39 AM EDT 0.12 1,000 -0.03 TSXV 007 001
04/24/2017 9:56 AM EDT E 0.105 80 -0.05 TSXV 036 007
04/24/2017 9:56 AM EDT 0.105 1,000 -0.05 TSXV 001 007
04/19/2017 9:30 AM EDT 0.125 10,000 -0.03 TSXV 007 001
04/19/2017 9:30 AM EDT 0.125 9,000 -0.03 TSXV 007 001
04/19/2017 9:30 AM EDT 0.125 10,000 -0.03 TSXV 007 009
04/18/2017 2:31 PM EDT 0.10 5,000 -0.05 TSXV 001 079
04/18/2017 2:31 PM EDT 0.10 500 -0.05 TSXV 007 079
04/18/2017 2:31 PM EDT 0.105 1,000 -0.05 TSXV 001 079
04/17/2017 10:03 AM EDT 0.115 10,000 -0.04 TSXV 009 001
04/13/2017 3:50 PM EDT 0.125 1,000 -0.03 TSXV 085 001
04/13/2017 11:56 AM EDT 0.105 4,000 -0.05 TSXV 001 001
04/13/2017 11:56 AM EDT 0.11 5,000 -0.04 TSXV 001 001
04/13/2017 11:55 AM EDT 0.115 5,000 -0.04 TSXV 001 001
04/13/2017 11:55 AM EDT 0.12 12,000 -0.03 TSXV 007 001
04/13/2017 11:55 AM EDT 0.13 2,500 -0.02 TSXV 002 079
04/13/2017 11:55 AM EDT 0.13 1,000 -0.02 TSXV 001 079
04/13/2017 9:30 AM EDT E 0.13 200 -0.02 TSXV 036 007
04/07/2017 10:14 AM EDT 0.13 5,000 -0.02 TSXV 001 080
04/06/2017 3:48 PM EDT E 0.13 32 -0.02 TSXV 036 089
04/03/2017 9:30 AM EDT E 0.13 400 -0.02 TSXV 036 002
03/24/2017 2:17 PM EDT 0.13 5,000 -0.02 TSXV 007 001
03/24/2017 1:59 PM EDT 0.12 2,500 -0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.