dcsimg

Movit Media Corp

Exchange: TSXV Exchange | Mar 27, 2017, 8:28 AM EDT

MV
$ 0.13 Change Up
Change:
0.005 (4.00%)
Volume:
27,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.289789
Prev. Close: 0.125
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.121818
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,948,616
Net Shares: 5,938,938
P/E Ratio: N/A
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,678
Market Cap: 773,320
P/B Ratio: -2.167
Exchange: TSXV

Description

MOVIT Media Corp through its subsidiary has produced GSP RUSHFIT, an 8-week home-based DVD workout program and the TOURAcademy Home Edition comprehens... More

News Headlines for Movit Media Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:17 PM EDT 0.13 5,000 0.01 TSXV 007 001
03/24/2017 1:59 PM EDT 0.12 2,500 -0.01 TSXV 007 001
03/24/2017 1:57 PM EDT 0.12 5,000 -0.01 TSXV 001 001
03/24/2017 1:57 PM EDT 0.12 15,000 -0.01 TSXV 007 001
03/21/2017 1:32 PM EDT E 0.125 90 0.00 TSXV 036 002
03/21/2017 1:15 PM EDT 0.125 500 0.00 TSXV 001 058
03/21/2017 12:42 PM EDT E 0.12 300 -0.01 TSXV 036 002
03/21/2017 12:42 PM EDT 0.12 1,000 -0.01 TSXV 007 002
03/20/2017 3:57 PM EDT E 0.125 120 0.00 TSXV 036 007
03/20/2017 3:37 PM EDT E 0.16 413 0.04 TSXV 080 036
03/14/2017 3:31 PM EDT 0.15 1,000 0.03 TSXV 007 007
03/14/2017 3:31 PM EDT 0.145 1,000 0.02 TSXV 007 036
03/14/2017 3:31 PM EDT 0.14 500 0.02 TSXV 007 009
03/14/2017 3:31 PM EDT W 0.14 1,000 0.02 TSXV 007 007
03/14/2017 9:40 AM EDT 0.125 2,000 0.00 TSXV 007 001
03/14/2017 9:37 AM EDT 0.125 12,000 0.00 TSXV 007 001
03/08/2017 1:03 PM EST E 0.13 200 0.01 TSXV 036 001
03/08/2017 11:58 AM EST 0.14 4,000 0.02 TSXV 007 001
02/24/2017 12:55 PM EST 0.145 500 0.02 TSXV 009 033
02/22/2017 9:40 AM EST 0.165 1,000 0.04 TSXV 085 001
02/16/2017 11:21 AM EST W 0.15 3,000 0.03 TSXV 007 007
02/16/2017 11:13 AM EST 0.15 3,000 0.03 TSXV 085 007
02/16/2017 11:13 AM EST W 0.15 4,000 0.03 TSXV 007 007
02/15/2017 1:33 PM EST 0.165 2,500 0.04 TSXV 007 001
02/15/2017 1:33 PM EST 0.16 3,500 0.04 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.